Gecko Inu Historical Data

GEC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0₆125
-31.09%
$ 8.66 million $ 2.07 million
Mar 3, 2024 $ 0.0₆182
+16.73%
$ 12.61 million $ 1.89 million
Mar 2, 2024 $ 0.0₆156
-5.47%
$ 10.83 million $ 1.43 million
Mar 1, 2024 $ 0.0₆165
+162.10%
$ 11.43 million $ 595,828
Feb 29, 2024 $ 0.0₇631
+5.07%
$ 4.38 million $ 862,428
Feb 28, 2024 $ 0.0₇6
+8.56%
$ 4.16 million $ 200,489
Feb 27, 2024 $ 0.0₇551
-3.37%
$ 3.83 million $ 83,908
Feb 26, 2024 $ 0.0₇572
+30.22%
$ 3.97 million $ 361,066
Feb 25, 2024 $ 0.0₇433
+1.10%
$ 3 million $ 79,524
Feb 24, 2024 $ 0.0₇429
+18.73%
$ 2.98 million $ 73,361
Feb 23, 2024 $ 0.0₇361
+0.25%
$ 2.5 million $ 63,908
Feb 22, 2024 $ 0.0₇359
-4.39%
$ 2.49 million $ 71,358
Feb 21, 2024 $ 0.0₇375
-9.98%
$ 2.6 million $ 52,233
Feb 20, 2024 $ 0.0₇416
+6.98%
$ 2.89 million $ 234,860
Feb 19, 2024 $ 0.0₇39
+0.61%
$ 2.71 million $ 159,459
Feb 18, 2024 $ 0.0₇388
-16.10%
$ 2.69 million $ 338,142
Feb 17, 2024 $ 0.0₇462
-3.19%
$ 3.21 million $ 162,922
Feb 16, 2024 $ 0.0₇478
+19.09%
$ 3.31 million $ 405,630
Feb 15, 2024 $ 0.0₇401
-15.41%
$ 2.78 million $ 223,703
Feb 14, 2024 $ 0.0₇475
-0.44%
$ 3.29 million $ 128,330
Feb 13, 2024 $ 0.0₇476
+2.62%
$ 3.31 million $ 291,590
Feb 12, 2024 $ 0.0₇464
+1.34%
$ 3.22 million $ 119,580
Feb 11, 2024 $ 0.0₇458
+25.28%
$ 3.18 million $ 443,863
Feb 10, 2024 $ 0.0₇365
-0.57%
$ 2.54 million $ 116,176
Feb 9, 2024 $ 0.0₇367
-4.29%
$ 2.55 million $ 139,561
Feb 8, 2024 $ 0.0₇383
+13.82%
$ 2.66 million $ 203,162
Feb 7, 2024 $ 0.0₇337
+20.47%
$ 2.34 million $ 277,153
Feb 6, 2024 $ 0.0₇28
-11.55%
$ 1.94 million $ 205,099
Feb 5, 2024 $ 0.0₇316
+5.40%
$ 2.2 million $ 67,879
Feb 4, 2024 $ 0.0₇3
-6.35%
$ 2.08 million $ 60,158
Feb 3, 2024 $ 0.0₇321
-16.40%
$ 2.23 million $ 207,398
Feb 2, 2024 $ 0.0₇384
+6.21%
$ 2.66 million $ 112,808
Feb 1, 2024 $ 0.0₇361
-21.85%
$ 2.5 million $ 75,187
Jan 31, 2024 $ 0.0₇462
-4.44%
$ 3.2 million $ 58,293
Jan 30, 2024 $ 0.0₇483
+1.35%
$ 3.36 million $ 152,551
Jan 29, 2024 $ 0.0₇477
-0.76%
$ 3.31 million $ 234,536
Jan 28, 2024 $ 0.0₇485
+4.31%
$ 3.37 million $ 143,409
Jan 27, 2024 $ 0.0₇465
-8.16%
$ 3.23 million $ 248,360
Jan 26, 2024 $ 0.0₇497
+41.96%
$ 3.45 million $ 636,089
Jan 25, 2024 $ 0.0₇351
-13.40%
$ 2.43 million $ 285,853
Jan 24, 2024 $ 0.0₇405
-0.63%
$ 2.81 million $ 373,859
Jan 23, 2024 $ 0.0₇408
+48.50%
$ 2.83 million $ 446,723
Jan 22, 2024 $ 0.0₇275
-14.14%
$ 1.91 million $ 116,748
Jan 21, 2024 $ 0.0₇322
-0.20%
$ 2.24 million $ 36,379
Jan 20, 2024 $ 0.0₇323
-14.16%
$ 2.24 million $ 337,652
Jan 19, 2024 $ 0.0₇362
-23.21%
$ 2.52 million $ 459,547
Jan 18, 2024 $ 0.0₇472
-16.37%
$ 3.27 million $ 142,729
Jan 17, 2024 $ 0.0₇564
-20.89%
$ 3.92 million $ 194,884
Jan 16, 2024 $ 0.0₇71
+12.64%
$ 4.93 million $ 501,011
Jan 15, 2024 $ 0.0₇631
-15.16%
$ 4.38 million $ 84,947