Gecko Inu Historical Data

GEC Page 16
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0₈142
+0.00%
$ 93,990 $ 9,218
Feb 19, 10 PM $ 0.0₈142
-0.28%
$ 93,725 $ 9,147
Feb 19, 9 PM $ 0.0₈142
+0.00%
$ 93,990 $ 9,208
Feb 19, 8 PM $ 0.0₈142
+0.78%
$ 93,725 $ 9,206
Feb 19, 7 PM $ 0.0₈141
+0.00%
$ 93,262 $ 9,199
Feb 19, 6 PM $ 0.0₈141
+0.00%
$ 93,262 $ 9,118
Feb 19, 5 PM $ 0.0₈141
+0.28%
$ 93,262 $ 9,054
Feb 19, 4 PM $ 0.0₈14
-0.21%
$ 92,997 $ 9,135
Feb 19, 3 PM $ 0.0₈141
-1.05%
$ 93,196 $ 9,060
Feb 19, 2 PM $ 0.0₈142
+0.28%
$ 94,188 $ 9,144
Feb 19, 1 PM $ 0.0₈142
-0.28%
$ 93,924 $ 9,065
Feb 19, 12 PM $ 0.0₈142
+0.00%
$ 94,188 $ 9,094
Feb 19, 11 AM $ 0.0₈142
+0.28%
$ 94,188 $ 9,060
Feb 19, 10 AM $ 0.0₈142
-0.28%
$ 93,924 $ 9,038
Feb 19, 9 AM $ 0.0₈142
-0.21%
$ 94,188 $ 9,260
Feb 19, 8 AM $ 0.0₈143
-0.28%
$ 94,387 $ 9,266
Feb 19, 7 AM $ 0.0₈143
+0.00%
$ 94,652 $ 9,281
Feb 19, 6 AM $ 0.0₈143
+0.00%
$ 94,652 $ 9,247
Feb 19, 5 AM $ 0.0₈143
-1.38%
$ 94,652 $ 9,310
Feb 19, 4 AM $ 0.0₈145
+0.00%
$ 95,976 $ 9,300
Feb 19, 3 AM $ 0.0₈145
+0.21%
$ 95,976 $ 9,386
Feb 19, 2 AM $ 0.0₈145
+0.00%
$ 95,976 $ 9,339
Feb 19, 1 AM $ 0.0₈145
+0.00%
$ 95,976 $ 9,397
Feb 19, 12 AM $ 0.0₈145
+0.00%
$ 95,976 $ 9,355
Feb 18, 11 PM $ 0.0₈145
+0.00%
$ 95,976 $ 9,382
Feb 18, 10 PM $ 0.0₈145
+0.00%
$ 95,976 $ 9,459
Feb 18, 9 PM $ 0.0₈145
-2.36%
$ 95,976 $ 9,493
Feb 18, 8 PM $ 0.0₈148
-0.20%
$ 98,094 $ 9,525
Feb 18, 7 PM $ 0.0₈148
+0.20%
$ 98,292 $ 9,464
Feb 18, 6 PM $ 0.0₈148
+0.00%
$ 98,094 $ 9,545
Feb 18, 5 PM $ 0.0₈148
+0.00%
$ 98,094 $ 9,508
Feb 18, 4 PM $ 0.0₈148
+0.00%
$ 98,094 $ 9,487
Feb 18, 3 PM $ 0.0₈148
+0.00%
$ 98,094 $ 9,427
Feb 18, 2 PM $ 0.0₈148
-0.20%
$ 98,094 $ 9,404
Feb 18, 1 PM $ 0.0₈148
+0.20%
$ 98,292 $ 9,412
Feb 18, 12 PM $ 0.0₈148
+1.16%
$ 98,094 $ 9,369
Feb 18, 11 AM $ 0.0₈151
+0.13%
$ 99,682 $ 9,280
Feb 18, 10 AM $ 0.0₈15
-0.13%
$ 99,550 $ 9,290
Feb 18, 9 AM $ 0.0₈151
-0.07%
$ 99,682 $ 9,130
Feb 18, 8 AM $ 0.0₈151
+0.27%
$ 99,748 $ 9,164
Feb 18, 7 AM $ 0.0₈15
+0.00%
$ 99,484 $ 9,174
Feb 18, 6 AM $ 0.0₈15
+0.00%
$ 99,748 $ 9,281
Feb 18, 5 AM $ 0.0₈15
+0.00%
$ 99,484 $ 9,263
Feb 18, 4 AM $ 0.0₈15
-0.27%
$ 99,484 $ 9,288
Feb 18, 3 AM $ 0.0₈151
+0.00%
$ 99,748 $ 9,363
Feb 18, 2 AM $ 0.0₈151
+0.27%
$ 99,748 $ 9,425
Feb 18, 1 AM $ 0.0₈15
-0.27%
$ 99,484 $ 9,395
Feb 18, 12 AM $ 0.0₈151
+0.27%
$ 99,748 $ 9,979
Feb 17, 11 PM $ 0.0₈15
-0.27%
$ 99,484 $ 10,053
Feb 17, 10 PM $ 0.0₈151
+0.27%
$ 99,748 $ 9,953