Gecko Inu Historical Data

GEC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0₇384
+6.21%
$ 2.66 million $ 112,808
Feb 1, 2024 $ 0.0₇361
-21.85%
$ 2.5 million $ 75,187
Jan 31, 2024 $ 0.0₇462
-4.44%
$ 3.2 million $ 58,293
Jan 30, 2024 $ 0.0₇483
+1.35%
$ 3.36 million $ 152,551
Jan 29, 2024 $ 0.0₇477
-0.76%
$ 3.31 million $ 234,536
Jan 28, 2024 $ 0.0₇485
+4.31%
$ 3.37 million $ 143,409
Jan 27, 2024 $ 0.0₇465
-8.16%
$ 3.23 million $ 248,360
Jan 26, 2024 $ 0.0₇497
+41.96%
$ 3.45 million $ 636,089
Jan 25, 2024 $ 0.0₇351
-13.40%
$ 2.43 million $ 285,853
Jan 24, 2024 $ 0.0₇405
-0.63%
$ 2.81 million $ 373,859
Jan 23, 2024 $ 0.0₇408
+48.50%
$ 2.83 million $ 446,723
Jan 22, 2024 $ 0.0₇275
-14.14%
$ 1.91 million $ 116,748
Jan 21, 2024 $ 0.0₇322
-0.20%
$ 2.24 million $ 36,379
Jan 20, 2024 $ 0.0₇323
-14.16%
$ 2.24 million $ 337,652
Jan 19, 2024 $ 0.0₇362
-23.21%
$ 2.52 million $ 459,547
Jan 18, 2024 $ 0.0₇472
-16.37%
$ 3.27 million $ 142,729
Jan 17, 2024 $ 0.0₇564
-20.89%
$ 3.92 million $ 194,884
Jan 16, 2024 $ 0.0₇71
+12.64%
$ 4.93 million $ 501,011
Jan 15, 2024 $ 0.0₇631
-15.16%
$ 4.38 million $ 84,947
Jan 14, 2024 $ 0.0₇744
-7.47%
$ 5.16 million $ 134,927
Jan 13, 2024 $ 0.0₇803
-2.43%
$ 5.58 million $ 107,046
Jan 12, 2024 $ 0.0₇823
-9.92%
$ 5.72 million $ 299,450
Jan 11, 2024 $ 0.0₇915
+15.31%
$ 6.35 million $ 774,857
Jan 10, 2024 $ 0.0₇802
-4.02%
$ 5.57 million $ 452,438
Download