Gecko Inu Historical Data

GEC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0₇322
-0.20%
$ 2.24 million $ 36,379
Jan 20, 2024 $ 0.0₇323
-14.16%
$ 2.24 million $ 337,652
Jan 19, 2024 $ 0.0₇362
-23.21%
$ 2.52 million $ 459,547
Jan 18, 2024 $ 0.0₇472
-16.37%
$ 3.27 million $ 142,729
Jan 17, 2024 $ 0.0₇564
-20.89%
$ 3.92 million $ 194,884
Jan 16, 2024 $ 0.0₇71
+12.64%
$ 4.93 million $ 501,011
Jan 15, 2024 $ 0.0₇631
-15.16%
$ 4.38 million $ 84,947
Jan 14, 2024 $ 0.0₇744
-7.47%
$ 5.16 million $ 134,927
Jan 13, 2024 $ 0.0₇803
-2.43%
$ 5.58 million $ 107,046
Jan 12, 2024 $ 0.0₇823
-9.92%
$ 5.72 million $ 299,450
Jan 11, 2024 $ 0.0₇915
+15.31%
$ 6.35 million $ 774,857
Jan 10, 2024 $ 0.0₇802
-4.02%
$ 5.57 million $ 452,438
Download