Gecko Inu Historical Data

GEC Page 17
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0₈15
-0.27%
$ 99,484 $ 9,892
Feb 17, 8 PM $ 0.0₈151
-0.26%
$ 99,748 $ 9,869
Feb 17, 7 PM $ 0.0₈151
+0.00%
$ 100,013 $ 9,851
Feb 17, 6 PM $ 0.0₈151
+0.00%
$ 100,013 $ 9,857
Feb 17, 5 PM $ 0.0₈151
+0.26%
$ 100,278 $ 9,877
Feb 17, 4 PM $ 0.0₈151
+0.00%
$ 100,013 $ 9,847
Feb 17, 3 PM $ 0.0₈151
+0.00%
$ 100,013 $ 9,935
Feb 17, 2 PM $ 0.0₈151
-0.33%
$ 100,013 $ 9,923
Feb 17, 1 PM $ 0.0₈152
+0.33%
$ 100,344 $ 9,952
Feb 17, 12 PM $ 0.0₈151
+0.00%
$ 100,013 $ 9,986
Feb 17, 11 AM $ 0.0₈151
-2.45%
$ 100,013 $ 9,982
Feb 17, 10 AM $ 0.0₈155
+0.32%
$ 102,859 $ 9,978
Feb 17, 9 AM $ 0.0₈155
-0.32%
$ 102,528 $ 10,010
Feb 17, 8 AM $ 0.0₈155
+0.32%
$ 102,859 $ 10,012
Feb 17, 7 AM $ 0.0₈155
+0.06%
$ 102,528 $ 9,995
Feb 17, 6 AM $ 0.0₈155
-0.90%
$ 102,131 $ 9,897
Feb 17, 5 AM $ 0.0₈156
+0.00%
$ 103,389 $ 9,883
Feb 17, 4 AM $ 0.0₈157
-0.13%
$ 103,654 $ 9,820
Feb 17, 3 AM $ 0.0₈157
-2.31%
$ 103,786 $ 9,677
Feb 17, 2 AM $ 0.0₈16
+0.25%
$ 106,235 $ 9,664
Feb 17, 1 AM $ 0.0₈16
+8.25%
$ 105,970 $ 9,613
Feb 17, 12 AM $ 0.0₈148
+0.20%
$ 97,895 $ 9,079
Feb 16, 11 PM $ 0.0₈148
-0.20%
$ 97,895 $ 9,054
Feb 16, 10 PM $ 0.0₈148
+0.20%
$ 97,895 $ 9,111
Feb 16, 9 PM $ 0.0₈148
-0.81%
$ 97,697 $ 9,049
Feb 16, 8 PM $ 0.0₈149
+0.00%
$ 98,491 $ 9,057
Feb 16, 7 PM $ 0.0₈149
-0.20%
$ 98,491 $ 9,143
Feb 16, 6 PM $ 0.0₈149
+0.20%
$ 98,689 $ 9,143
Feb 16, 5 PM $ 0.0₈149
+0.00%
$ 98,491 $ 9,150
Feb 16, 4 PM $ 0.0₈149
+0.00%
$ 98,491 $ 9,196
Feb 16, 3 PM $ 0.0₈149
+0.00%
$ 98,491 $ 9,140
Feb 16, 2 PM $ 0.0₈149
-0.20%
$ 98,491 $ 9,087
Feb 16, 1 PM $ 0.0₈149
+0.20%
$ 98,689 $ 9,082
Feb 16, 12 PM $ 0.0₈149
+0.00%
$ 98,491 $ 9,072
Feb 16, 11 AM $ 0.0₈149
+0.00%
$ 98,491 $ 9,061
Feb 16, 10 AM $ 0.0₈149
+0.00%
$ 98,491 $ 9,015
Feb 16, 9 AM $ 0.0₈149
-0.20%
$ 98,689 $ 9,051
Feb 16, 8 AM $ 0.0₈149
+1.84%
$ 98,689 $ 8,992
Feb 16, 7 AM $ 0.0₈146
+0.21%
$ 96,902 $ 8,954
Feb 16, 6 AM $ 0.0₈146
-0.20%
$ 96,704 $ 9,266
Feb 16, 5 AM $ 0.0₈146
+0.00%
$ 96,902 $ 9,252
Feb 16, 4 AM $ 0.0₈146
+0.00%
$ 96,902 $ 9,320
Feb 16, 3 AM $ 0.0₈146
-1.35%
$ 96,902 $ 9,381
Feb 16, 2 AM $ 0.0₈151
+0.00%
$ 99,682 $ 9,306
Feb 16, 1 AM $ 0.0₈151
+0.00%
$ 99,682 $ 9,302
Feb 16, 12 AM $ 0.0₈151
+0.00%
$ 99,682 $ 9,381
Feb 15, 11 PM $ 0.0₈151
-0.26%
$ 99,682 $ 9,320
Feb 15, 10 PM $ 0.0₈151
+0.00%
$ 99,947 $ 9,328
Feb 15, 9 PM $ 0.0₈151
+0.00%
$ 99,682 $ 9,398
Feb 15, 8 PM $ 0.0₈151
+0.27%
$ 99,947 $ 9,338