Gecko Inu Historical Data

GEC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0₈145
+0.21%
$ 95,976 $ 9,386
Feb 19, 2 AM $ 0.0₈145
+0.00%
$ 95,976 $ 9,339
Feb 19, 1 AM $ 0.0₈145
+0.00%
$ 95,976 $ 9,397
Feb 19, 12 AM $ 0.0₈145
+0.00%
$ 95,976 $ 9,355
Feb 18, 11 PM $ 0.0₈145
+0.00%
$ 95,976 $ 9,382
Feb 18, 10 PM $ 0.0₈145
+0.00%
$ 95,976 $ 9,459
Feb 18, 9 PM $ 0.0₈145
-2.36%
$ 95,976 $ 9,493
Feb 18, 8 PM $ 0.0₈148
-0.20%
$ 98,094 $ 9,525
Feb 18, 7 PM $ 0.0₈148
+0.20%
$ 98,292 $ 9,464
Feb 18, 6 PM $ 0.0₈148
+0.00%
$ 98,094 $ 9,545
Feb 18, 5 PM $ 0.0₈148
+0.00%
$ 98,094 $ 9,508
Feb 18, 4 PM $ 0.0₈148
+0.00%
$ 98,094 $ 9,487
Feb 18, 3 PM $ 0.0₈148
+0.00%
$ 98,094 $ 9,427
Feb 18, 2 PM $ 0.0₈148
-0.20%
$ 98,094 $ 9,404
Feb 18, 1 PM $ 0.0₈148
+0.20%
$ 98,292 $ 9,412
Feb 18, 12 PM $ 0.0₈148
+1.16%
$ 98,094 $ 9,369
Feb 18, 11 AM $ 0.0₈151
+0.13%
$ 99,682 $ 9,280
Feb 18, 10 AM $ 0.0₈15
-0.13%
$ 99,550 $ 9,290
Feb 18, 9 AM $ 0.0₈151
-0.07%
$ 99,682 $ 9,130
Feb 18, 8 AM $ 0.0₈151
+0.27%
$ 99,748 $ 9,164
Feb 18, 7 AM $ 0.0₈15
+0.00%
$ 99,484 $ 9,174
Feb 18, 6 AM $ 0.0₈15
+0.00%
$ 99,748 $ 9,281
Feb 18, 5 AM $ 0.0₈15
+0.00%
$ 99,484 $ 9,263
Feb 18, 4 AM $ 0.0₈15
-0.27%
$ 99,484 $ 9,288
Feb 18, 3 AM $ 0.0₈151
+0.00%
$ 99,748 $ 9,363
Feb 18, 2 AM $ 0.0₈151
+0.27%
$ 99,748 $ 9,425
Feb 18, 1 AM $ 0.0₈15
-0.27%
$ 99,484 $ 9,395
Feb 18, 12 AM $ 0.0₈151
+0.27%
$ 99,748 $ 9,979
Feb 17, 11 PM $ 0.0₈15
-0.27%
$ 99,484 $ 10,053
Feb 17, 10 PM $ 0.0₈151
+0.27%
$ 99,748 $ 9,953
Feb 17, 9 PM $ 0.0₈15
-0.27%
$ 99,484 $ 9,892
Feb 17, 8 PM $ 0.0₈151
-0.26%
$ 99,748 $ 9,869
Feb 17, 7 PM $ 0.0₈151
+0.00%
$ 100,013 $ 9,851
Feb 17, 6 PM $ 0.0₈151
+0.00%
$ 100,013 $ 9,857
Feb 17, 5 PM $ 0.0₈151
+0.26%
$ 100,278 $ 9,877
Feb 17, 4 PM $ 0.0₈151
+0.00%
$ 100,013 $ 9,847
Feb 17, 3 PM $ 0.0₈151
+0.00%
$ 100,013 $ 9,935
Feb 17, 2 PM $ 0.0₈151
-0.33%
$ 100,013 $ 9,923
Feb 17, 1 PM $ 0.0₈152
+0.33%
$ 100,344 $ 9,952
Feb 17, 12 PM $ 0.0₈151
+0.00%
$ 100,013 $ 9,986
Feb 17, 11 AM $ 0.0₈151
-2.45%
$ 100,013 $ 9,982
Feb 17, 10 AM $ 0.0₈155
+0.32%
$ 102,859 $ 9,978
Feb 17, 9 AM $ 0.0₈155
-0.32%
$ 102,528 $ 10,010
Feb 17, 8 AM $ 0.0₈155
+0.32%
$ 102,859 $ 10,012
Feb 17, 7 AM $ 0.0₈155
+0.06%
$ 102,528 $ 9,995
Feb 17, 6 AM $ 0.0₈155
-0.90%
$ 102,131 $ 9,897
Feb 17, 5 AM $ 0.0₈156
+0.00%
$ 103,389 $ 9,883
Feb 17, 4 AM $ 0.0₈157
-0.13%
$ 103,654 $ 9,820
Feb 17, 3 AM $ 0.0₈157
-2.31%
$ 103,786 $ 9,677
Feb 17, 2 AM $ 0.0₈16
+0.25%
$ 106,235 $ 9,664