Gecko Inu Historical Data

GEC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0₈151
+0.00%
$ 99,682 $ 9,311
Feb 15, 6 PM $ 0.0₈151
+0.00%
$ 99,947 $ 9,228
Feb 15, 5 PM $ 0.0₈151
-1.44%
$ 99,682 $ 9,264
Feb 15, 4 PM $ 0.0₈153
-0.26%
$ 101,138 $ 9,307
Feb 15, 3 PM $ 0.0₈153
+0.00%
$ 101,403 $ 9,346
Feb 15, 2 PM $ 0.0₈153
+0.00%
$ 101,138 $ 9,379
Feb 15, 1 PM $ 0.0₈153
+0.00%
$ 101,138 $ 9,343
Feb 15, 12 PM $ 0.0₈153
-0.26%
$ 101,138 $ 9,371
Feb 15, 11 AM $ 0.0₈153
+0.00%
$ 101,403 $ 9,357
Feb 15, 10 AM $ 0.0₈153
+0.26%
$ 101,403 $ 9,315
Feb 15, 9 AM $ 0.0₈153
+0.00%
$ 101,138 $ 9,203
Feb 15, 8 AM $ 0.0₈153
+0.00%
$ 101,138 $ 9,262
Feb 15, 7 AM $ 0.0₈153
+1.19%
$ 101,403 $ 9,239
Feb 15, 6 AM $ 0.0₈151
+0.00%
$ 99,947 $ 9,010
Feb 15, 5 AM $ 0.0₈151
+0.27%
$ 99,947 $ 8,895
Feb 15, 4 AM $ 0.0₈151
+0.13%
$ 99,947 $ 8,906
Feb 15, 3 AM $ 0.0₈151
+0.33%
$ 99,815 $ 8,888
Feb 15, 2 AM $ 0.0₈15
+0.00%
$ 99,484 $ 8,891
Feb 15, 1 AM $ 0.0₈15
+0.00%
$ 99,484 $ 8,945
Feb 15, 12 AM $ 0.0₈15
+0.67%
$ 99,484 $ 8,818
Feb 14, 11 PM $ 0.0₈149
+0.20%
$ 98,822 $ 8,835
Feb 14, 10 PM $ 0.0₈149
+0.00%
$ 98,623 $ 8,832
Feb 14, 9 PM $ 0.0₈149
-0.20%
$ 98,623 $ 8,893
Feb 14, 8 PM $ 0.0₈149
+0.20%
$ 98,822 $ 8,954
Feb 14, 7 PM $ 0.0₈149
+0.00%
$ 98,623 $ 8,952
Feb 14, 6 PM $ 0.0₈149
-0.20%
$ 98,822 $ 9,030
Feb 14, 5 PM $ 0.0₈149
-1.91%
$ 98,822 $ 9,037
Feb 14, 4 PM $ 0.0₈152
+0.26%
$ 100,741 $ 8,967
Feb 14, 3 PM $ 0.0₈152
+0.00%
$ 100,477 $ 9,011
Feb 14, 2 PM $ 0.0₈152
-0.46%
$ 100,477 $ 8,958
Feb 14, 1 PM $ 0.0₈152
+2.69%
$ 100,940 $ 8,961
Feb 14, 12 PM $ 0.0₈149
+2.97%
$ 98,557 $ 8,974
Feb 14, 11 AM $ 0.0₈145
-0.55%
$ 95,711 $ 8,988
Feb 14, 10 AM $ 0.0₈145
+0.83%
$ 96,240 $ 9,032
Feb 14, 9 AM $ 0.0₈144
-0.21%
$ 95,446 $ 9,072
Feb 14, 8 AM $ 0.0₈144
+0.21%
$ 95,645 $ 8,978
Feb 14, 7 AM $ 0.0₈144
+0.49%
$ 95,446 $ 8,886
Feb 14, 6 AM $ 0.0₈143
-0.28%
$ 94,718 $ 8,864
Feb 14, 5 AM $ 0.0₈143
+0.28%
$ 94,983 $ 8,951
Feb 14, 4 AM $ 0.0₈143
+0.00%
$ 94,983 $ 8,918
Feb 14, 3 AM $ 0.0₈143
+0.28%
$ 94,983 $ 8,807
Feb 14, 2 AM $ 0.0₈143
-0.28%
$ 94,718 $ 8,855
Feb 14, 1 AM $ 0.0₈143
+1.77%
$ 94,983 $ 8,843
Feb 14, 12 AM $ 0.0₈141
+0.00%
$ 93,063 $ 8,891
Feb 13, 11 PM $ 0.0₈141
+0.00%
$ 93,328 $ 8,860
Feb 13, 10 PM $ 0.0₈141
+0.00%
$ 93,328 $ 8,859
Feb 13, 9 PM $ 0.0₈141
+0.28%
$ 93,328 $ 8,772
Feb 13, 8 PM $ 0.0₈141
-0.28%
$ 93,063 $ 8,814
Feb 13, 7 PM $ 0.0₈141
+0.28%
$ 93,328 $ 8,708
Feb 13, 6 PM $ 0.0₈141
-0.28%
$ 93,063 $ 8,834