Gecko Inu Historical Data

GEC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0₈16
+8.25%
$ 105,970 $ 9,613
Feb 17, 12 AM $ 0.0₈148
+0.20%
$ 97,895 $ 9,079
Feb 16, 11 PM $ 0.0₈148
-0.20%
$ 97,895 $ 9,054
Feb 16, 10 PM $ 0.0₈148
+0.20%
$ 97,895 $ 9,111
Feb 16, 9 PM $ 0.0₈148
-0.81%
$ 97,697 $ 9,049
Feb 16, 8 PM $ 0.0₈149
+0.00%
$ 98,491 $ 9,057
Feb 16, 7 PM $ 0.0₈149
-0.20%
$ 98,491 $ 9,143
Feb 16, 6 PM $ 0.0₈149
+0.20%
$ 98,689 $ 9,143
Feb 16, 5 PM $ 0.0₈149
+0.00%
$ 98,491 $ 9,150
Feb 16, 4 PM $ 0.0₈149
+0.00%
$ 98,491 $ 9,196
Feb 16, 3 PM $ 0.0₈149
+0.00%
$ 98,491 $ 9,140
Feb 16, 2 PM $ 0.0₈149
-0.20%
$ 98,491 $ 9,087
Feb 16, 1 PM $ 0.0₈149
+0.20%
$ 98,689 $ 9,082
Feb 16, 12 PM $ 0.0₈149
+0.00%
$ 98,491 $ 9,072
Feb 16, 11 AM $ 0.0₈149
+0.00%
$ 98,491 $ 9,061
Feb 16, 10 AM $ 0.0₈149
+0.00%
$ 98,491 $ 9,015
Feb 16, 9 AM $ 0.0₈149
-0.20%
$ 98,689 $ 9,051
Feb 16, 8 AM $ 0.0₈149
+1.84%
$ 98,689 $ 8,992
Feb 16, 7 AM $ 0.0₈146
+0.21%
$ 96,902 $ 8,954
Feb 16, 6 AM $ 0.0₈146
-0.20%
$ 96,704 $ 9,266
Feb 16, 5 AM $ 0.0₈146
+0.00%
$ 96,902 $ 9,252
Feb 16, 4 AM $ 0.0₈146
+0.00%
$ 96,902 $ 9,320
Feb 16, 3 AM $ 0.0₈146
-1.35%
$ 96,902 $ 9,381
Feb 16, 2 AM $ 0.0₈151
+0.00%
$ 99,682 $ 9,306
Feb 16, 1 AM $ 0.0₈151
+0.00%
$ 99,682 $ 9,302
Feb 16, 12 AM $ 0.0₈151
+0.00%
$ 99,682 $ 9,381
Feb 15, 11 PM $ 0.0₈151
-0.26%
$ 99,682 $ 9,320
Feb 15, 10 PM $ 0.0₈151
+0.00%
$ 99,947 $ 9,328
Feb 15, 9 PM $ 0.0₈151
+0.00%
$ 99,682 $ 9,398
Feb 15, 8 PM $ 0.0₈151
+0.27%
$ 99,947 $ 9,338
Feb 15, 7 PM $ 0.0₈151
+0.00%
$ 99,682 $ 9,311
Feb 15, 6 PM $ 0.0₈151
+0.00%
$ 99,947 $ 9,228
Feb 15, 5 PM $ 0.0₈151
-1.44%
$ 99,682 $ 9,264
Feb 15, 4 PM $ 0.0₈153
-0.26%
$ 101,138 $ 9,307
Feb 15, 3 PM $ 0.0₈153
+0.00%
$ 101,403 $ 9,346
Feb 15, 2 PM $ 0.0₈153
+0.00%
$ 101,138 $ 9,379
Feb 15, 1 PM $ 0.0₈153
+0.00%
$ 101,138 $ 9,343
Feb 15, 12 PM $ 0.0₈153
-0.26%
$ 101,138 $ 9,371
Feb 15, 11 AM $ 0.0₈153
+0.00%
$ 101,403 $ 9,357
Feb 15, 10 AM $ 0.0₈153
+0.26%
$ 101,403 $ 9,315
Feb 15, 9 AM $ 0.0₈153
+0.00%
$ 101,138 $ 9,203
Feb 15, 8 AM $ 0.0₈153
+0.00%
$ 101,138 $ 9,262
Feb 15, 7 AM $ 0.0₈153
+1.19%
$ 101,403 $ 9,239
Feb 15, 6 AM $ 0.0₈151
+0.00%
$ 99,947 $ 9,010
Feb 15, 5 AM $ 0.0₈151
+0.27%
$ 99,947 $ 8,895
Feb 15, 4 AM $ 0.0₈151
+0.13%
$ 99,947 $ 8,906
Feb 15, 3 AM $ 0.0₈151
+0.33%
$ 99,815 $ 8,888
Feb 15, 2 AM $ 0.0₈15
+0.00%
$ 99,484 $ 8,891
Feb 15, 1 AM $ 0.0₈15
+0.00%
$ 99,484 $ 8,945
Feb 15, 12 AM $ 0.0₈15
+0.67%
$ 99,484 $ 8,818