Gecko Inu Historical Data

GEC Page 20
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0₈144
-0.21%
$ 95,115 $ 9,211
Feb 12, 8 PM $ 0.0₈144
+0.21%
$ 95,314 $ 9,052
Feb 12, 7 PM $ 0.0₈144
-0.96%
$ 95,115 $ 9,142
Feb 12, 6 PM $ 0.0₈145
+0.00%
$ 96,042 $ 8,994
Feb 12, 5 PM $ 0.0₈145
-1.70%
$ 95,843 $ 9,109
Feb 12, 4 PM $ 0.0₈147
-4.47%
$ 97,498 $ 9,096
Feb 12, 3 PM $ 0.0₈154
+0.33%
$ 102,065 $ 9,039
Feb 12, 2 PM $ 0.0₈154
-0.45%
$ 101,734 $ 8,995
Feb 12, 1 PM $ 0.0₈154
+12.70%
$ 102,197 $ 8,944
Feb 12, 12 PM $ 0.0₈137
-0.22%
$ 90,680 $ 8,848
Feb 12, 11 AM $ 0.0₈137
+0.73%
$ 90,879 $ 8,773
Feb 12, 10 AM $ 0.0₈137
-3.32%
$ 90,482 $ 8,681
Feb 12, 9 AM $ 0.0₈141
-0.84%
$ 93,593 $ 8,690
Feb 12, 8 AM $ 0.0₈143
-0.28%
$ 94,387 $ 8,658
Feb 12, 7 AM $ 0.0₈143
-0.28%
$ 94,387 $ 8,683
Feb 12, 6 AM $ 0.0₈143
+1.92%
$ 94,652 $ 8,634
Feb 12, 5 AM $ 0.0₈14
-0.21%
$ 92,865 $ 8,493
Feb 12, 4 AM $ 0.0₈141
+0.00%
$ 93,063 $ 8,396
Feb 12, 3 AM $ 0.0₈141
+0.00%
$ 93,063 $ 8,445
Feb 12, 2 AM $ 0.0₈141
+0.00%
$ 93,063 $ 8,527
Feb 12, 1 AM $ 0.0₈141
+0.21%
$ 93,063 $ 8,502
Feb 12, 12 AM $ 0.0₈14
+0.00%
$ 92,865 $ 8,583
Feb 11, 11 PM $ 0.0₈14
-0.21%
$ 92,865 $ 8,582
Feb 11, 10 PM $ 0.0₈14
-0.21%
$ 92,865 $ 8,636
Feb 11, 9 PM $ 0.0₈141
+0.00%
$ 93,063 $ 8,676
Feb 11, 8 PM $ 0.0₈141
+0.21%
$ 93,063 $ 8,733
Feb 11, 7 PM $ 0.0₈14
-0.21%
$ 92,865 $ 8,676
Feb 11, 6 PM $ 0.0₈141
+0.00%
$ 93,063 $ 8,619
Feb 11, 5 PM $ 0.0₈141
+0.21%
$ 93,063 $ 8,594
Feb 11, 4 PM $ 0.0₈14
+0.00%
$ 92,865 $ 8,515
Feb 11, 3 PM $ 0.0₈14
-0.21%
$ 92,865 $ 8,542
Feb 11, 2 PM $ 0.0₈141
+0.00%
$ 93,063 $ 8,582
Feb 11, 1 PM $ 0.0₈141
+0.00%
$ 93,063 $ 8,546
Feb 11, 12 PM $ 0.0₈141
+0.21%
$ 93,063 $ 8,558
Feb 11, 11 AM $ 0.0₈14
-0.21%
$ 92,865 $ 8,511
Feb 11, 10 AM $ 0.0₈141
+0.00%
$ 93,063 $ 8,514
Feb 11, 9 AM $ 0.0₈141
+0.21%
$ 93,063 $ 8,364
Feb 11, 8 AM $ 0.0₈14
-0.28%
$ 92,865 $ 8,380
Feb 11, 7 AM $ 0.0₈141
+0.00%
$ 93,129 $ 8,328
Feb 11, 6 AM $ 0.0₈141
-0.21%
$ 93,129 $ 8,367
Feb 11, 5 AM $ 0.0₈141
+0.00%
$ 93,328 $ 8,425
Feb 11, 4 AM $ 0.0₈141
+0.00%
$ 93,328 $ 8,479
Feb 11, 3 AM $ 0.0₈141
+1.81%
$ 93,328 $ 8,437
Feb 11, 2 AM $ 0.0₈138
+0.00%
$ 91,673 $ 8,332
Feb 11, 1 AM $ 0.0₈138
-0.22%
$ 91,673 $ 8,333
Feb 11, 12 AM $ 0.0₈139
+0.22%
$ 91,872 $ 8,385
Feb 10, 11 PM $ 0.0₈138
+0.00%
$ 91,673 $ 8,437
Feb 10, 10 PM $ 0.0₈138
-0.22%
$ 91,673 $ 8,415
Feb 10, 9 PM $ 0.0₈139
+0.00%
$ 91,872 $ 8,328
Feb 10, 8 PM $ 0.0₈139
+0.22%
$ 91,872 $ 8,324