Gecko Inu Historical Data

GEC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0₈14
-0.21%
$ 92,865 $ 8,542
Feb 11, 2 PM $ 0.0₈141
+0.00%
$ 93,063 $ 8,582
Feb 11, 1 PM $ 0.0₈141
+0.00%
$ 93,063 $ 8,546
Feb 11, 12 PM $ 0.0₈141
+0.21%
$ 93,063 $ 8,558
Feb 11, 11 AM $ 0.0₈14
-0.21%
$ 92,865 $ 8,511
Feb 11, 10 AM $ 0.0₈141
+0.00%
$ 93,063 $ 8,514
Feb 11, 9 AM $ 0.0₈141
+0.21%
$ 93,063 $ 8,364
Feb 11, 8 AM $ 0.0₈14
-0.28%
$ 92,865 $ 8,380
Feb 11, 7 AM $ 0.0₈141
+0.00%
$ 93,129 $ 8,328
Feb 11, 6 AM $ 0.0₈141
-0.21%
$ 93,129 $ 8,367
Feb 11, 5 AM $ 0.0₈141
+0.00%
$ 93,328 $ 8,425
Feb 11, 4 AM $ 0.0₈141
+0.00%
$ 93,328 $ 8,479
Feb 11, 3 AM $ 0.0₈141
+1.81%
$ 93,328 $ 8,437
Feb 11, 2 AM $ 0.0₈138
+0.00%
$ 91,673 $ 8,332
Feb 11, 1 AM $ 0.0₈138
-0.22%
$ 91,673 $ 8,333
Feb 11, 12 AM $ 0.0₈139
+0.22%
$ 91,872 $ 8,385
Feb 10, 11 PM $ 0.0₈138
+0.00%
$ 91,673 $ 8,437
Feb 10, 10 PM $ 0.0₈138
-0.22%
$ 91,673 $ 8,415
Feb 10, 9 PM $ 0.0₈139
+0.00%
$ 91,872 $ 8,328
Feb 10, 8 PM $ 0.0₈139
+0.22%
$ 91,872 $ 8,324
Feb 10, 7 PM $ 0.0₈138
+0.00%
$ 91,673 $ 8,324
Feb 10, 6 PM $ 0.0₈138
-0.22%
$ 91,673 $ 8,417
Feb 10, 5 PM $ 0.0₈139
+1.98%
$ 91,872 $ 8,432
Feb 10, 4 PM $ 0.0₈136
-1.73%
$ 90,085 $ 8,639
Feb 10, 3 PM $ 0.0₈138
-0.22%
$ 91,673 $ 8,843
Feb 10, 2 PM $ 0.0₈139
+0.22%
$ 91,872 $ 8,792
Feb 10, 1 PM $ 0.0₈138
-2.53%
$ 91,673 $ 8,810
Feb 10, 12 PM $ 0.0₈142
+0.00%
$ 94,056 $ 8,827
Feb 10, 11 AM $ 0.0₈142
+0.00%
$ 94,056 $ 8,963
Feb 10, 10 AM $ 0.0₈142
+0.21%
$ 94,255 $ 9,063
Feb 10, 9 AM $ 0.0₈142
+0.00%
$ 94,056 $ 9,165
Feb 10, 8 AM $ 0.0₈142
-1.11%
$ 94,056 $ 9,132
Feb 10, 7 AM $ 0.0₈144
+0.00%
$ 95,115 $ 9,063
Feb 10, 6 AM $ 0.0₈144
+0.00%
$ 95,314 $ 9,115
Feb 10, 5 AM $ 0.0₈144
+0.21%
$ 95,314 $ 9,136
Feb 10, 4 AM $ 0.0₈144
-0.21%
$ 95,115 $ 9,084
Feb 10, 3 AM $ 0.0₈144
-0.21%
$ 95,115 $ 9,104
Feb 10, 2 AM $ 0.0₈144
+0.21%
$ 95,314 $ 9,124
Feb 10, 1 AM $ 0.0₈144
-0.21%
$ 95,115 $ 9,177
Feb 10, 12 AM $ 0.0₈144
+0.21%
$ 95,314 $ 9,046
Feb 9, 11 PM $ 0.0₈144
-1.71%
$ 95,314 $ 9,094
Feb 9, 10 PM $ 0.0₈146
+0.21%
$ 96,770 $ 9,081
Feb 9, 9 PM $ 0.0₈146
-0.21%
$ 96,571 $ 9,122
Feb 9, 8 PM $ 0.0₈146
+0.00%
$ 96,770 $ 9,180
Feb 9, 7 PM $ 0.0₈146
+0.00%
$ 96,770 $ 9,241
Feb 9, 6 PM $ 0.0₈146
+0.21%
$ 96,770 $ 9,229
Feb 9, 5 PM $ 0.0₈146
+2.96%
$ 96,571 $ 9,253
Feb 9, 4 PM $ 0.0₈142
-0.14%
$ 93,924 $ 9,264
Feb 9, 3 PM $ 0.0₈142
+0.00%
$ 93,924 $ 8,960
Feb 9, 2 PM $ 0.0₈142
+0.28%
$ 94,188 $ 8,981