Gecko Inu Historical Data

GEC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0₈138
+0.00%
$ 91,673 $ 8,324
Feb 10, 6 PM $ 0.0₈138
-0.22%
$ 91,673 $ 8,417
Feb 10, 5 PM $ 0.0₈139
+1.98%
$ 91,872 $ 8,432
Feb 10, 4 PM $ 0.0₈136
-1.73%
$ 90,085 $ 8,639
Feb 10, 3 PM $ 0.0₈138
-0.22%
$ 91,673 $ 8,843
Feb 10, 2 PM $ 0.0₈139
+0.22%
$ 91,872 $ 8,792
Feb 10, 1 PM $ 0.0₈138
-2.53%
$ 91,673 $ 8,810
Feb 10, 12 PM $ 0.0₈142
+0.00%
$ 94,056 $ 8,827
Feb 10, 11 AM $ 0.0₈142
+0.00%
$ 94,056 $ 8,963
Feb 10, 10 AM $ 0.0₈142
+0.21%
$ 94,255 $ 9,063
Feb 10, 9 AM $ 0.0₈142
+0.00%
$ 94,056 $ 9,165
Feb 10, 8 AM $ 0.0₈142
-1.11%
$ 94,056 $ 9,132
Feb 10, 7 AM $ 0.0₈144
+0.00%
$ 95,115 $ 9,063
Feb 10, 6 AM $ 0.0₈144
+0.00%
$ 95,314 $ 9,115
Feb 10, 5 AM $ 0.0₈144
+0.21%
$ 95,314 $ 9,136
Feb 10, 4 AM $ 0.0₈144
-0.21%
$ 95,115 $ 9,084
Feb 10, 3 AM $ 0.0₈144
-0.21%
$ 95,115 $ 9,104
Feb 10, 2 AM $ 0.0₈144
+0.21%
$ 95,314 $ 9,124
Feb 10, 1 AM $ 0.0₈144
-0.21%
$ 95,115 $ 9,177
Feb 10, 12 AM $ 0.0₈144
+0.21%
$ 95,314 $ 9,046
Feb 9, 11 PM $ 0.0₈144
-1.71%
$ 95,314 $ 9,094
Feb 9, 10 PM $ 0.0₈146
+0.21%
$ 96,770 $ 9,081
Feb 9, 9 PM $ 0.0₈146
-0.21%
$ 96,571 $ 9,122
Feb 9, 8 PM $ 0.0₈146
+0.00%
$ 96,770 $ 9,180
Feb 9, 7 PM $ 0.0₈146
+0.00%
$ 96,770 $ 9,241
Feb 9, 6 PM $ 0.0₈146
+0.21%
$ 96,770 $ 9,229
Feb 9, 5 PM $ 0.0₈146
+2.96%
$ 96,571 $ 9,253
Feb 9, 4 PM $ 0.0₈142
-0.14%
$ 93,924 $ 9,264
Feb 9, 3 PM $ 0.0₈142
+0.00%
$ 93,924 $ 8,960
Feb 9, 2 PM $ 0.0₈142
+0.28%
$ 94,188 $ 8,981
Feb 9, 1 PM $ 0.0₈142
+0.00%
$ 93,924 $ 8,944
Feb 9, 12 PM $ 0.0₈142
+0.28%
$ 93,924 $ 8,990
Feb 9, 11 AM $ 0.0₈141
+0.00%
$ 93,659 $ 8,942
Feb 9, 10 AM $ 0.0₈141
-3.41%
$ 93,659 $ 8,926
Feb 9, 9 AM $ 0.0₈146
+0.00%
$ 96,968 $ 8,798
Feb 9, 8 AM $ 0.0₈146
-1.81%
$ 96,968 $ 9,006
Feb 9, 7 AM $ 0.0₈149
-1.06%
$ 98,756 $ 9,066
Feb 9, 6 AM $ 0.0₈151
+0.00%
$ 99,815 $ 8,967
Feb 9, 5 AM $ 0.0₈151
+0.33%
$ 99,815 $ 9,030
Feb 9, 4 AM $ 0.0₈15
-0.33%
$ 99,484 $ 8,978
Feb 9, 3 AM $ 0.0₈151
+0.00%
$ 99,815 $ 8,979
Feb 9, 2 AM $ 0.0₈151
+0.33%
$ 99,815 $ 9,167
Feb 9, 1 AM $ 0.0₈15
+0.00%
$ 99,484 $ 9,168
Feb 9, 12 AM $ 0.0₈15
-0.86%
$ 99,484 $ 9,439
Feb 8, 11 PM $ 0.0₈152
-1.62%
$ 100,344 $ 9,678
Feb 8, 10 PM $ 0.0₈154
+0.00%
$ 101,999 $ 10,527
Feb 8, 9 PM $ 0.0₈154
-0.84%
$ 101,999 $ 10,946
Feb 8, 8 PM $ 0.0₈155
-1.71%
$ 102,528 $ 11,374
Feb 8, 7 PM $ 0.0₈158
+2.54%
$ 104,316 $ 11,742
Feb 8, 6 PM $ 0.0₈154
+0.33%
$ 101,734 $ 12,302