Gecko Inu Historical Data

GEC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0₈142
+0.00%
$ 93,924 $ 8,944
Feb 9, 12 PM $ 0.0₈142
+0.28%
$ 93,924 $ 8,990
Feb 9, 11 AM $ 0.0₈141
+0.00%
$ 93,659 $ 8,942
Feb 9, 10 AM $ 0.0₈141
-3.41%
$ 93,659 $ 8,926
Feb 9, 9 AM $ 0.0₈146
+0.00%
$ 96,968 $ 8,798
Feb 9, 8 AM $ 0.0₈146
-1.81%
$ 96,968 $ 9,006
Feb 9, 7 AM $ 0.0₈149
-1.06%
$ 98,756 $ 9,066
Feb 9, 6 AM $ 0.0₈151
+0.00%
$ 99,815 $ 8,967
Feb 9, 5 AM $ 0.0₈151
+0.33%
$ 99,815 $ 9,030
Feb 9, 4 AM $ 0.0₈15
-0.33%
$ 99,484 $ 8,978
Feb 9, 3 AM $ 0.0₈151
+0.00%
$ 99,815 $ 8,979
Feb 9, 2 AM $ 0.0₈151
+0.33%
$ 99,815 $ 9,167
Feb 9, 1 AM $ 0.0₈15
+0.00%
$ 99,484 $ 9,168
Feb 9, 12 AM $ 0.0₈15
-0.86%
$ 99,484 $ 9,439
Feb 8, 11 PM $ 0.0₈152
-1.62%
$ 100,344 $ 9,678
Feb 8, 10 PM $ 0.0₈154
+0.00%
$ 101,999 $ 10,527
Feb 8, 9 PM $ 0.0₈154
-0.84%
$ 101,999 $ 10,946
Feb 8, 8 PM $ 0.0₈155
-1.71%
$ 102,528 $ 11,374
Feb 8, 7 PM $ 0.0₈158
+2.54%
$ 104,316 $ 11,742
Feb 8, 6 PM $ 0.0₈154
+0.33%
$ 101,734 $ 12,302
Feb 8, 5 PM $ 0.0₈153
+0.00%
$ 101,403 $ 12,663
Feb 8, 4 PM $ 0.0₈153
+0.00%
$ 101,403 $ 13,170
Feb 8, 3 PM $ 0.0₈153
-2.36%
$ 101,403 $ 13,614
Feb 8, 2 PM $ 0.0₈156
+0.00%
$ 103,587 $ 13,983
Feb 8, 1 PM $ 0.0₈157
+1.36%
$ 103,852 $ 14,473
Feb 8, 12 PM $ 0.0₈155
-0.26%
$ 102,462 $ 14,906
Feb 8, 11 AM $ 0.0₈155
+0.00%
$ 102,462 $ 15,302
Feb 8, 10 AM $ 0.0₈155
+0.00%
$ 102,462 $ 15,645
Feb 8, 9 AM $ 0.0₈155
+0.72%
$ 102,462 $ 16,160
Feb 8, 8 AM $ 0.0₈154
+0.00%
$ 101,734 $ 16,457
Feb 8, 7 AM $ 0.0₈154
+0.00%
$ 101,734 $ 16,931
Feb 8, 6 AM $ 0.0₈154
+0.00%
$ 101,734 $ 17,566
Feb 8, 5 AM $ 0.0₈154
+0.00%
$ 101,734 $ 18,066
Feb 8, 4 AM $ 0.0₈154
-1.47%
$ 101,734 $ 18,713
Feb 8, 3 AM $ 0.0₈155
-4.13%
$ 102,926 $ 19,233
Feb 8, 2 AM $ 0.0₈162
-0.18%
$ 107,360 $ 19,659
Feb 8, 1 AM $ 0.0₈162
-10.43%
$ 107,426 $ 20,235
Feb 8, 12 AM $ 0.0₈181
+0.67%
$ 119,936 $ 20,408
Feb 7, 11 PM $ 0.0₈174
+5.33%
$ 115,038 $ 20,599
Feb 7, 10 PM $ 0.0₈18
-0.22%
$ 119,010 $ 20,298
Feb 7, 9 PM $ 0.0₈18
+0.22%
$ 119,010 $ 20,251
Feb 7, 8 PM $ 0.0₈16
+2.24%
$ 105,904 $ 20,398
Feb 7, 7 PM $ 0.0₈156
+0.00%
$ 103,587 $ 20,427
Feb 7, 6 PM $ 0.0₈156
-0.32%
$ 103,256 $ 20,335
Feb 7, 5 PM $ 0.0₈156
+2.35%
$ 103,587 $ 20,444
Feb 7, 4 PM $ 0.0₈153
+5.28%
$ 101,536 $ 20,477
Feb 7, 3 PM $ 0.0₈146
-0.21%
$ 96,637 $ 20,481
Feb 7, 2 PM $ 0.0₈146
+0.00%
$ 96,637 $ 20,538
Feb 7, 1 PM $ 0.0₈146
+0.21%
$ 96,637 $ 20,403
Feb 7, 12 PM $ 0.0₈146
-0.21%
$ 96,439 $ 20,390