Gecko Inu Historical Data

GEC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0₈153
+0.00%
$ 101,403 $ 12,663
Feb 8, 4 PM $ 0.0₈153
+0.00%
$ 101,403 $ 13,170
Feb 8, 3 PM $ 0.0₈153
-2.36%
$ 101,403 $ 13,614
Feb 8, 2 PM $ 0.0₈156
+0.00%
$ 103,587 $ 13,983
Feb 8, 1 PM $ 0.0₈157
+1.36%
$ 103,852 $ 14,473
Feb 8, 12 PM $ 0.0₈155
-0.26%
$ 102,462 $ 14,906
Feb 8, 11 AM $ 0.0₈155
+0.00%
$ 102,462 $ 15,302
Feb 8, 10 AM $ 0.0₈155
+0.00%
$ 102,462 $ 15,645
Feb 8, 9 AM $ 0.0₈155
+0.72%
$ 102,462 $ 16,160
Feb 8, 8 AM $ 0.0₈154
+0.00%
$ 101,734 $ 16,457
Feb 8, 7 AM $ 0.0₈154
+0.00%
$ 101,734 $ 16,931
Feb 8, 6 AM $ 0.0₈154
+0.00%
$ 101,734 $ 17,566
Feb 8, 5 AM $ 0.0₈154
+0.00%
$ 101,734 $ 18,066
Feb 8, 4 AM $ 0.0₈154
-1.47%
$ 101,734 $ 18,713
Feb 8, 3 AM $ 0.0₈155
-4.13%
$ 102,926 $ 19,233
Feb 8, 2 AM $ 0.0₈162
-0.18%
$ 107,360 $ 19,659
Feb 8, 1 AM $ 0.0₈162
-10.43%
$ 107,426 $ 20,235
Feb 8, 12 AM $ 0.0₈181
+0.67%
$ 119,936 $ 20,408
Feb 7, 11 PM $ 0.0₈174
+5.33%
$ 115,038 $ 20,599
Feb 7, 10 PM $ 0.0₈18
-0.22%
$ 119,010 $ 20,298
Feb 7, 9 PM $ 0.0₈18
+0.22%
$ 119,010 $ 20,251
Feb 7, 8 PM $ 0.0₈16
+2.24%
$ 105,904 $ 20,398
Feb 7, 7 PM $ 0.0₈156
+0.00%
$ 103,587 $ 20,427
Feb 7, 6 PM $ 0.0₈156
-0.32%
$ 103,256 $ 20,335
Feb 7, 5 PM $ 0.0₈156
+2.35%
$ 103,587 $ 20,444
Feb 7, 4 PM $ 0.0₈153
+5.28%
$ 101,536 $ 20,477
Feb 7, 3 PM $ 0.0₈146
-0.21%
$ 96,637 $ 20,481
Feb 7, 2 PM $ 0.0₈146
+0.00%
$ 96,637 $ 20,538
Feb 7, 1 PM $ 0.0₈146
+0.21%
$ 96,637 $ 20,403
Feb 7, 12 PM $ 0.0₈146
-0.21%
$ 96,439 $ 20,390
Feb 7, 11 AM $ 0.0₈146
+3.25%
$ 96,637 $ 20,478
Feb 7, 10 AM $ 0.0₈141
-5.61%
$ 93,593 $ 20,567
Feb 7, 9 AM $ 0.0₈15
+0.00%
$ 99,153 $ 20,677
Feb 7, 8 AM $ 0.0₈15
-0.27%
$ 99,153 $ 20,714
Feb 7, 7 AM $ 0.0₈15
+0.27%
$ 99,417 $ 20,837
Feb 7, 6 AM $ 0.0₈15
-0.27%
$ 99,153 $ 20,795
Feb 7, 5 AM $ 0.0₈15
+0.27%
$ 99,417 $ 20,718
Feb 7, 4 AM $ 0.0₈15
+0.00%
$ 99,153 $ 20,621
Feb 7, 3 AM $ 0.0₈15
-0.27%
$ 99,153 $ 20,339
Feb 7, 2 AM $ 0.0₈15
+0.00%
$ 99,417 $ 19,803
Feb 7, 1 AM $ 0.0₈15
-0.27%
$ 99,153 $ 19,477
Feb 7, 12 AM $ 0.0₈15
+0.00%
$ 99,417 $ 19,134
Feb 6, 11 PM $ 0.0₈15
+0.00%
$ 99,417 $ 18,766
Feb 6, 10 PM $ 0.0₈15
+0.27%
$ 99,417 $ 18,377
Feb 6, 9 PM $ 0.0₈15
-0.27%
$ 99,153 $ 18,063
Feb 6, 8 PM $ 0.0₈15
+0.00%
$ 99,417 $ 17,646
Feb 6, 7 PM $ 0.0₈15
+0.00%
$ 99,153 $ 17,315
Feb 6, 6 PM $ 0.0₈15
-0.27%
$ 99,153 $ 16,962
Feb 6, 5 PM $ 0.0₈15
+1.62%
$ 99,417 $ 16,675
Feb 6, 4 PM $ 0.0₈148
+0.27%
$ 97,829 $ 16,273