Gecko Inu Historical Data

GEC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0₈146
+3.25%
$ 96,637 $ 20,478
Feb 7, 10 AM $ 0.0₈141
-5.61%
$ 93,593 $ 20,567
Feb 7, 9 AM $ 0.0₈15
+0.00%
$ 99,153 $ 20,677
Feb 7, 8 AM $ 0.0₈15
-0.27%
$ 99,153 $ 20,714
Feb 7, 7 AM $ 0.0₈15
+0.27%
$ 99,417 $ 20,837
Feb 7, 6 AM $ 0.0₈15
-0.27%
$ 99,153 $ 20,795
Feb 7, 5 AM $ 0.0₈15
+0.27%
$ 99,417 $ 20,718
Feb 7, 4 AM $ 0.0₈15
+0.00%
$ 99,153 $ 20,621
Feb 7, 3 AM $ 0.0₈15
-0.27%
$ 99,153 $ 20,339
Feb 7, 2 AM $ 0.0₈15
+0.00%
$ 99,417 $ 19,803
Feb 7, 1 AM $ 0.0₈15
-0.27%
$ 99,153 $ 19,477
Feb 7, 12 AM $ 0.0₈15
+0.00%
$ 99,417 $ 19,134
Feb 6, 11 PM $ 0.0₈15
+0.00%
$ 99,417 $ 18,766
Feb 6, 10 PM $ 0.0₈15
+0.27%
$ 99,417 $ 18,377
Feb 6, 9 PM $ 0.0₈15
-0.27%
$ 99,153 $ 18,063
Feb 6, 8 PM $ 0.0₈15
+0.00%
$ 99,417 $ 17,646
Feb 6, 7 PM $ 0.0₈15
+0.00%
$ 99,153 $ 17,315
Feb 6, 6 PM $ 0.0₈15
-0.27%
$ 99,153 $ 16,962
Feb 6, 5 PM $ 0.0₈15
+1.62%
$ 99,417 $ 16,675
Feb 6, 4 PM $ 0.0₈148
+0.27%
$ 97,829 $ 16,273
Feb 6, 3 PM $ 0.0₈147
-0.20%
$ 97,366 $ 15,929
Feb 6, 2 PM $ 0.0₈147
+0.20%
$ 97,564 $ 15,655
Feb 6, 1 PM $ 0.0₈134
+0.22%
$ 88,562 $ 15,463
Feb 6, 12 PM $ 0.0₈134
-0.22%
$ 88,562 $ 15,091
Feb 6, 11 AM $ 0.0₈134
+0.00%
$ 88,761 $ 14,780
Feb 6, 10 AM $ 0.0₈134
+0.00%
$ 88,562 $ 14,424
Feb 6, 9 AM $ 0.0₈134
+0.00%
$ 88,761 $ 13,965
Feb 6, 8 AM $ 0.0₈134
-1.40%
$ 88,562 $ 13,516
Feb 6, 7 AM $ 0.0₈136
-4.91%
$ 89,820 $ 13,016
Feb 6, 6 AM $ 0.0₈143
+3.17%
$ 94,652 $ 12,688
Feb 6, 5 AM $ 0.0₈139
+0.00%
$ 91,739 $ 12,446
Feb 6, 4 AM $ 0.0₈139
+2.74%
$ 91,938 $ 12,056
Feb 6, 3 AM $ 0.0₈134
+0.75%
$ 89,026 $ 12,006
Feb 6, 2 AM $ 0.0₈133
+0.30%
$ 88,364 $ 12,078
Feb 6, 1 AM $ 0.0₈133
+0.00%
$ 88,099 $ 11,970
Feb 6, 12 AM $ 0.0₈133
-5.32%
$ 88,364 $ 12,016
Feb 5, 11 PM $ 0.0₈141
-0.28%
$ 93,328 $ 12,285
Feb 5, 10 PM $ 0.0₈141
-4.86%
$ 93,328 $ 12,257
Feb 5, 9 PM $ 0.0₈148
+0.07%
$ 98,094 $ 12,240
Feb 5, 8 PM $ 0.0₈148
+0.00%
$ 98,027 $ 12,281
Feb 5, 7 PM $ 0.0₈148
+0.00%
$ 98,027 $ 12,333
Feb 5, 6 PM $ 0.0₈148
-0.20%
$ 98,027 $ 12,334
Feb 5, 5 PM $ 0.0₈148
-2.05%
$ 98,226 $ 12,323
Feb 5, 4 PM $ 0.0₈151
+1.00%
$ 100,278 $ 12,288
Feb 5, 3 PM $ 0.0₈15
-4.52%
$ 99,285 $ 12,278
Feb 5, 2 PM $ 0.0₈157
+0.00%
$ 103,985 $ 12,296
Feb 5, 1 PM $ 0.0₈157
+1.88%
$ 104,249 $ 12,272
Feb 5, 12 PM $ 0.0₈155
+0.00%
$ 102,330 $ 12,329
Feb 5, 11 AM $ 0.0₈155
+0.00%
$ 102,330 $ 12,248
Feb 5, 10 AM $ 0.0₈155
-2.40%
$ 102,330 $ 12,252