Gecko Inu Historical Data

GEC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0₈158
+0.00%
$ 104,845 $ 12,310
Feb 5, 8 AM $ 0.0₈158
-1.25%
$ 105,110 $ 12,342
Feb 5, 7 AM $ 0.0₈16
+0.25%
$ 106,169 $ 12,405
Feb 5, 6 AM $ 0.0₈16
-2.79%
$ 105,904 $ 12,320
Feb 5, 5 AM $ 0.0₈165
+0.24%
$ 109,214 $ 12,256
Feb 5, 4 AM $ 0.0₈165
-0.24%
$ 108,949 $ 12,218
Feb 5, 3 AM $ 0.0₈165
-3.57%
$ 109,214 $ 12,153
Feb 5, 2 AM $ 0.0₈172
+0.29%
$ 113,582 $ 12,139
Feb 5, 1 AM $ 0.0₈172
-0.75%
$ 113,582 $ 12,188
Feb 5, 12 AM $ 0.0₈173
+0.76%
$ 114,443 $ 12,218
Feb 4, 11 PM $ 0.0₈171
+0.00%
$ 113,251 $ 12,078
Feb 4, 10 PM $ 0.0₈171
-0.29%
$ 113,251 $ 12,122
Feb 4, 9 PM $ 0.0₈172
+0.29%
$ 113,251 $ 12,185
Feb 4, 8 PM $ 0.0₈172
+0.00%
$ 113,582 $ 12,205
Feb 4, 7 PM $ 0.0₈172
+0.00%
$ 113,582 $ 12,204
Feb 4, 6 PM $ 0.0₈172
+0.29%
$ 113,582 $ 12,244
Feb 4, 5 PM $ 0.0₈171
-0.70%
$ 113,251 $ 12,230
Feb 4, 4 PM $ 0.0₈172
-0.12%
$ 114,045 $ 12,258
Feb 4, 3 PM $ 0.0₈173
+0.00%
$ 114,310 $ 12,304
Feb 4, 2 PM $ 0.0₈173
+0.17%
$ 114,045 $ 12,365
Feb 4, 1 PM $ 0.0₈172
+0.00%
$ 114,045 $ 12,301
Feb 4, 12 PM $ 0.0₈172
-0.23%
$ 114,045 $ 12,233
Feb 4, 11 AM $ 0.0₈173
+0.00%
$ 114,310 $ 12,261
Feb 4, 10 AM $ 0.0₈173
+0.00%
$ 114,045 $ 12,237
Feb 4, 9 AM $ 0.0₈173
+0.23%
$ 114,310 $ 12,160
Feb 4, 8 AM $ 0.0₈172
+0.00%
$ 114,244 $ 12,300
Feb 4, 7 AM $ 0.0₈172
-0.23%
$ 114,045 $ 12,295
Feb 4, 6 AM $ 0.0₈172
-0.23%
$ 114,045 $ 12,282
Feb 4, 5 AM $ 0.0₈173
+0.23%
$ 114,045 $ 12,263
Feb 4, 4 AM $ 0.0₈173
+0.00%
$ 114,310 $ 12,257
Feb 4, 3 AM $ 0.0₈173
+0.23%
$ 114,310 $ 12,288
Feb 4, 2 AM $ 0.0₈172
+0.00%
$ 114,045 $ 12,304
Feb 4, 1 AM $ 0.0₈172
+0.00%
$ 114,045 $ 13,006
Feb 4, 12 AM $ 0.0₈172
+0.00%
$ 114,045 $ 14,187
Feb 3, 11 PM $ 0.0₈172
+0.00%
$ 114,045 $ 14,453
Feb 3, 10 PM $ 0.0₈172
-0.29%
$ 114,045 $ 14,573
Feb 3, 9 PM $ 0.0₈173
+0.00%
$ 114,045 $ 14,796
Feb 3, 8 PM $ 0.0₈173
+1.11%
$ 114,376 $ 14,785
Feb 3, 7 PM $ 0.0₈171
+0.23%
$ 113,119 $ 14,794
Feb 3, 6 PM $ 0.0₈17
-0.23%
$ 112,854 $ 14,721
Feb 3, 5 PM $ 0.0₈17
+1.55%
$ 112,854 $ 14,696
Feb 3, 4 PM $ 0.0₈168
+0.00%
$ 111,133 $ 14,633
Feb 3, 3 PM $ 0.0₈168
+0.90%
$ 111,133 $ 14,700
Feb 3, 2 PM $ 0.0₈166
-2.52%
$ 110,206 $ 14,657
Feb 3, 1 PM $ 0.0₈171
+0.00%
$ 113,053 $ 14,969
Feb 3, 12 PM $ 0.0₈171
+4.21%
$ 113,053 $ 15,367
Feb 3, 11 AM $ 0.0₈164
+0.00%
$ 108,750 $ 15,363
Feb 3, 10 AM $ 0.0₈164
+0.24%
$ 108,750 $ 15,307
Feb 3, 9 AM $ 0.0₈164
-0.84%
$ 108,750 $ 15,321
Feb 3, 8 AM $ 0.0₈166
+0.00%
$ 110,008 $ 15,222