Gecko Inu Historical Data

GEC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0₈147
-0.20%
$ 97,366 $ 15,929
Feb 6, 2 PM $ 0.0₈147
+0.20%
$ 97,564 $ 15,655
Feb 6, 1 PM $ 0.0₈134
+0.22%
$ 88,562 $ 15,463
Feb 6, 12 PM $ 0.0₈134
-0.22%
$ 88,562 $ 15,091
Feb 6, 11 AM $ 0.0₈134
+0.00%
$ 88,761 $ 14,780
Feb 6, 10 AM $ 0.0₈134
+0.00%
$ 88,562 $ 14,424
Feb 6, 9 AM $ 0.0₈134
+0.00%
$ 88,761 $ 13,965
Feb 6, 8 AM $ 0.0₈134
-1.40%
$ 88,562 $ 13,516
Feb 6, 7 AM $ 0.0₈136
-4.91%
$ 89,820 $ 13,016
Feb 6, 6 AM $ 0.0₈143
+3.17%
$ 94,652 $ 12,688
Feb 6, 5 AM $ 0.0₈139
+0.00%
$ 91,739 $ 12,446
Feb 6, 4 AM $ 0.0₈139
+2.74%
$ 91,938 $ 12,056
Feb 6, 3 AM $ 0.0₈134
+0.75%
$ 89,026 $ 12,006
Feb 6, 2 AM $ 0.0₈133
+0.30%
$ 88,364 $ 12,078
Feb 6, 1 AM $ 0.0₈133
+0.00%
$ 88,099 $ 11,970
Feb 6, 12 AM $ 0.0₈133
-5.32%
$ 88,364 $ 12,016
Feb 5, 11 PM $ 0.0₈141
-0.28%
$ 93,328 $ 12,285
Feb 5, 10 PM $ 0.0₈141
-4.86%
$ 93,328 $ 12,257
Feb 5, 9 PM $ 0.0₈148
+0.07%
$ 98,094 $ 12,240
Feb 5, 8 PM $ 0.0₈148
+0.00%
$ 98,027 $ 12,281
Feb 5, 7 PM $ 0.0₈148
+0.00%
$ 98,027 $ 12,333
Feb 5, 6 PM $ 0.0₈148
-0.20%
$ 98,027 $ 12,334
Feb 5, 5 PM $ 0.0₈148
-2.05%
$ 98,226 $ 12,323
Feb 5, 4 PM $ 0.0₈151
+1.00%
$ 100,278 $ 12,288
Feb 5, 3 PM $ 0.0₈15
-4.52%
$ 99,285 $ 12,278
Feb 5, 2 PM $ 0.0₈157
+0.00%
$ 103,985 $ 12,296
Feb 5, 1 PM $ 0.0₈157
+1.88%
$ 104,249 $ 12,272
Feb 5, 12 PM $ 0.0₈155
+0.00%
$ 102,330 $ 12,329
Feb 5, 11 AM $ 0.0₈155
+0.00%
$ 102,330 $ 12,248
Feb 5, 10 AM $ 0.0₈155
-2.40%
$ 102,330 $ 12,252
Feb 5, 9 AM $ 0.0₈158
+0.00%
$ 104,845 $ 12,310
Feb 5, 8 AM $ 0.0₈158
-1.25%
$ 105,110 $ 12,342
Feb 5, 7 AM $ 0.0₈16
+0.25%
$ 106,169 $ 12,405
Feb 5, 6 AM $ 0.0₈16
-2.79%
$ 105,904 $ 12,320
Feb 5, 5 AM $ 0.0₈165
+0.24%
$ 109,214 $ 12,256
Feb 5, 4 AM $ 0.0₈165
-0.24%
$ 108,949 $ 12,218
Feb 5, 3 AM $ 0.0₈165
-3.57%
$ 109,214 $ 12,153
Feb 5, 2 AM $ 0.0₈172
+0.29%
$ 113,582 $ 12,139
Feb 5, 1 AM $ 0.0₈172
-0.75%
$ 113,582 $ 12,188
Feb 5, 12 AM $ 0.0₈173
+0.76%
$ 114,443 $ 12,218
Feb 4, 11 PM $ 0.0₈171
+0.00%
$ 113,251 $ 12,078
Feb 4, 10 PM $ 0.0₈171
-0.29%
$ 113,251 $ 12,122
Feb 4, 9 PM $ 0.0₈172
+0.29%
$ 113,251 $ 12,185
Feb 4, 8 PM $ 0.0₈172
+0.00%
$ 113,582 $ 12,205
Feb 4, 7 PM $ 0.0₈172
+0.00%
$ 113,582 $ 12,204
Feb 4, 6 PM $ 0.0₈172
+0.29%
$ 113,582 $ 12,244
Feb 4, 5 PM $ 0.0₈171
-0.70%
$ 113,251 $ 12,230
Feb 4, 4 PM $ 0.0₈172
-0.12%
$ 114,045 $ 12,258
Feb 4, 3 PM $ 0.0₈173
+0.00%
$ 114,310 $ 12,304
Feb 4, 2 PM $ 0.0₈173
+0.17%
$ 114,045 $ 12,365