Gecko Inu Historical Data

GEC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0₈172
+0.00%
$ 114,045 $ 12,301
Feb 4, 12 PM $ 0.0₈172
-0.23%
$ 114,045 $ 12,233
Feb 4, 11 AM $ 0.0₈173
+0.00%
$ 114,310 $ 12,261
Feb 4, 10 AM $ 0.0₈173
+0.00%
$ 114,045 $ 12,237
Feb 4, 9 AM $ 0.0₈173
+0.23%
$ 114,310 $ 12,160
Feb 4, 8 AM $ 0.0₈172
+0.00%
$ 114,244 $ 12,300
Feb 4, 7 AM $ 0.0₈172
-0.23%
$ 114,045 $ 12,295
Feb 4, 6 AM $ 0.0₈172
-0.23%
$ 114,045 $ 12,282
Feb 4, 5 AM $ 0.0₈173
+0.23%
$ 114,045 $ 12,263
Feb 4, 4 AM $ 0.0₈173
+0.00%
$ 114,310 $ 12,257
Feb 4, 3 AM $ 0.0₈173
+0.23%
$ 114,310 $ 12,288
Feb 4, 2 AM $ 0.0₈172
+0.00%
$ 114,045 $ 12,304
Feb 4, 1 AM $ 0.0₈172
+0.00%
$ 114,045 $ 13,006
Feb 4, 12 AM $ 0.0₈172
+0.00%
$ 114,045 $ 14,187
Feb 3, 11 PM $ 0.0₈172
+0.00%
$ 114,045 $ 14,453
Feb 3, 10 PM $ 0.0₈172
-0.29%
$ 114,045 $ 14,573
Feb 3, 9 PM $ 0.0₈173
+0.00%
$ 114,045 $ 14,796
Feb 3, 8 PM $ 0.0₈173
+1.11%
$ 114,376 $ 14,785
Feb 3, 7 PM $ 0.0₈171
+0.23%
$ 113,119 $ 14,794
Feb 3, 6 PM $ 0.0₈17
-0.23%
$ 112,854 $ 14,721
Feb 3, 5 PM $ 0.0₈17
+1.55%
$ 112,854 $ 14,696
Feb 3, 4 PM $ 0.0₈168
+0.00%
$ 111,133 $ 14,633
Feb 3, 3 PM $ 0.0₈168
+0.90%
$ 111,133 $ 14,700
Feb 3, 2 PM $ 0.0₈166
-2.52%
$ 110,206 $ 14,657
Feb 3, 1 PM $ 0.0₈171
+0.00%
$ 113,053 $ 14,969
Feb 3, 12 PM $ 0.0₈171
+4.21%
$ 113,053 $ 15,367
Feb 3, 11 AM $ 0.0₈164
+0.00%
$ 108,750 $ 15,363
Feb 3, 10 AM $ 0.0₈164
+0.24%
$ 108,750 $ 15,307
Feb 3, 9 AM $ 0.0₈164
-0.84%
$ 108,750 $ 15,321
Feb 3, 8 AM $ 0.0₈166
+0.00%
$ 110,008 $ 15,222
Feb 3, 7 AM $ 0.0₈166
+0.30%
$ 110,008 $ 15,194
Feb 3, 6 AM $ 0.0₈166
-0.30%
$ 109,677 $ 15,176
Feb 3, 5 AM $ 0.0₈166
+0.30%
$ 110,008 $ 15,199
Feb 3, 4 AM $ 0.0₈166
-0.30%
$ 109,677 $ 15,254
Feb 3, 3 AM $ 0.0₈166
-2.01%
$ 109,677 $ 15,200
Feb 3, 2 AM $ 0.0₈169
-3.70%
$ 111,927 $ 15,298
Feb 3, 1 AM $ 0.0₈176
-5.08%
$ 116,230 $ 14,577
Feb 3, 12 AM $ 0.0₈185
+1.43%
$ 122,452 $ 13,421
Feb 2, 11 PM $ 0.0₈182
+1.00%
$ 120,731 $ 13,087
Feb 2, 10 PM $ 0.0₈181
+1.52%
$ 119,539 $ 12,942
Feb 2, 9 PM $ 0.0₈178
-1.28%
$ 117,752 $ 12,696
Feb 2, 8 PM $ 0.0₈18
+0.28%
$ 119,274 $ 12,604
Feb 2, 7 PM $ 0.0₈18
-0.28%
$ 118,944 $ 12,555
Feb 2, 6 PM $ 0.0₈18
+0.28%
$ 119,274 $ 12,685
Feb 2, 5 PM $ 0.0₈18
+0.00%
$ 118,944 $ 12,603
Feb 2, 4 PM $ 0.0₈18
+3.51%
$ 119,274 $ 12,609
Feb 2, 3 PM $ 0.0₈174
-2.90%
$ 115,171 $ 12,492
Feb 2, 2 PM $ 0.0₈179
+10.55%
$ 118,613 $ 12,459
Feb 2, 1 PM $ 0.0₈162
-1.04%
$ 107,294 $ 12,303
Feb 2, 12 PM $ 0.0₈164
+0.00%
$ 108,419 $ 11,809