Gecko Inu Historical Data

GEC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0₈171
+3.69%
$ 113,516 $ 12,019
Feb 1, 4 AM $ 0.0₈165
+0.00%
$ 109,478 $ 12,064
Feb 1, 3 AM $ 0.0₈165
+0.24%
$ 109,478 $ 12,118
Feb 1, 2 AM $ 0.0₈165
+0.00%
$ 109,214 $ 12,204
Feb 1, 1 AM $ 0.0₈165
+0.00%
$ 109,214 $ 12,200
Feb 1, 12 AM $ 0.0₈165
+0.00%
$ 109,214 $ 12,092
Jan 31, 11 PM $ 0.0₈165
-0.42%
$ 109,214 $ 12,115
Jan 31, 10 PM $ 0.0₈166
+0.49%
$ 109,677 $ 12,051
Jan 31, 9 PM $ 0.0₈165
+0.06%
$ 109,214 $ 12,032
Jan 31, 8 PM $ 0.0₈165
+9.79%
$ 109,147 $ 11,967
Jan 31, 7 PM $ 0.0₈15
-9.74%
$ 99,417 $ 11,995
Jan 31, 6 PM $ 0.0₈166
-3.42%
$ 110,140 $ 12,027
Jan 31, 5 PM $ 0.0₈172
+0.29%
$ 114,045 $ 11,935
Jan 31, 4 PM $ 0.0₈172
-0.29%
$ 113,715 $ 11,922
Jan 31, 3 PM $ 0.0₈172
-3.10%
$ 113,715 $ 11,801
Jan 31, 2 PM $ 0.0₈177
-6.24%
$ 117,355 $ 11,759
Jan 31, 1 PM $ 0.0₈189
+5.35%
$ 125,165 $ 11,378
Jan 31, 12 PM $ 0.0₈179
-0.28%
$ 118,811 $ 11,063
Jan 31, 11 AM $ 0.0₈18
+0.28%
$ 119,142 $ 10,796
Jan 31, 10 AM $ 0.0₈179
+0.00%
$ 118,811 $ 10,721
Jan 31, 9 AM $ 0.0₈179
+0.00%
$ 118,811 $ 10,642
Jan 31, 8 AM $ 0.0₈179
+0.00%
$ 118,811 $ 10,658
Jan 31, 7 AM $ 0.0₈179
-1.43%
$ 118,811 $ 10,547
Jan 31, 6 AM $ 0.0₈183
+0.27%
$ 120,863 $ 10,501
Jan 31, 5 AM $ 0.0₈182
-0.27%
$ 120,532 $ 10,490
Jan 31, 4 AM $ 0.0₈183
+0.00%
$ 120,863 $ 10,454
Jan 31, 3 AM $ 0.0₈183
+0.00%
$ 120,532 $ 10,362
Jan 31, 2 AM $ 0.0₈182
+0.00%
$ 120,532 $ 10,271
Jan 31, 1 AM $ 0.0₈182
-0.27%
$ 120,863 $ 10,196
Jan 31, 12 AM $ 0.0₈183
+3.11%
$ 120,863 $ 10,279
Jan 30, 11 PM $ 0.0₈177
-2.75%
$ 117,223 $ 10,207
Jan 30, 10 PM $ 0.0₈182
+1.00%
$ 120,532 $ 10,272
Jan 30, 9 PM $ 0.0₈18
-0.28%
$ 119,341 $ 10,055
Jan 30, 8 PM $ 0.0₈181
+0.28%
$ 119,672 $ 9,988
Jan 30, 7 PM $ 0.0₈18
-0.28%
$ 119,341 $ 9,951
Jan 30, 6 PM $ 0.0₈18
-0.28%
$ 119,341 $ 9,918
Jan 30, 5 PM $ 0.0₈181
-2.01%
$ 119,672 $ 9,905
Jan 30, 4 PM $ 0.0₈185
+0.00%
$ 122,452 $ 9,705
Jan 30, 3 PM $ 0.0₈184
+0.00%
$ 122,121 $ 9,656
Jan 30, 2 PM $ 0.0₈184
-0.27%
$ 122,121 $ 9,518
Jan 30, 1 PM $ 0.0₈185
+0.00%
$ 122,452 $ 9,732
Jan 30, 12 PM $ 0.0₈185
+0.00%
$ 122,452 $ 9,989
Jan 30, 11 AM $ 0.0₈184
-0.27%
$ 122,121 $ 10,327
Jan 30, 10 AM $ 0.0₈185
+0.00%
$ 122,452 $ 10,440
Jan 30, 9 AM $ 0.0₈185
+0.27%
$ 122,452 $ 10,659
Jan 30, 8 AM $ 0.0₈184
+0.00%
$ 122,121 $ 10,738
Jan 30, 7 AM $ 0.0₈184
+0.00%
$ 122,121 $ 10,874
Jan 30, 6 AM $ 0.0₈184
-0.27%
$ 122,121 $ 10,928
Jan 30, 5 AM $ 0.0₈185
+0.27%
$ 122,452 $ 10,906
Jan 30, 4 AM $ 0.0₈184
-0.27%
$ 122,121 $ 10,897