Gecko Inu Historical Data

GEC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0₈184
-0.27%
$ 122,121 $ 10,975
Jan 30, 2 AM $ 0.0₈185
+0.00%
$ 122,452 $ 11,111
Jan 30, 1 AM $ 0.0₈184
+0.00%
$ 122,121 $ 11,066
Jan 30, 12 AM $ 0.0₈184
+0.00%
$ 122,121 $ 11,127
Jan 29, 11 PM $ 0.0₈184
-0.27%
$ 122,452 $ 11,201
Jan 29, 10 PM $ 0.0₈185
+0.27%
$ 122,452 $ 11,093
Jan 29, 9 PM $ 0.0₈184
+0.00%
$ 122,452 $ 11,242
Jan 29, 8 PM $ 0.0₈184
+0.00%
$ 122,121 $ 11,342
Jan 29, 7 PM $ 0.0₈184
-0.27%
$ 122,121 $ 11,372
Jan 29, 6 PM $ 0.0₈185
+0.27%
$ 122,452 $ 11,436
Jan 29, 5 PM $ 0.0₈185
+0.00%
$ 122,452 $ 11,448
Jan 29, 4 PM $ 0.0₈184
-1.60%
$ 122,121 $ 11,760
Jan 29, 3 PM $ 0.0₈187
+0.00%
$ 124,106 $ 11,879
Jan 29, 2 PM $ 0.0₈187
+0.27%
$ 124,106 $ 11,981
Jan 29, 1 PM $ 0.0₈187
-0.27%
$ 123,775 $ 12,100
Jan 29, 12 PM $ 0.0₈187
+0.00%
$ 124,106 $ 12,060
Jan 29, 11 AM $ 0.0₈187
+0.00%
$ 123,775 $ 12,051
Jan 29, 10 AM $ 0.0₈187
-0.27%
$ 123,775 $ 12,064
Jan 29, 9 AM $ 0.0₈187
+0.00%
$ 124,106 $ 11,996
Jan 29, 8 AM $ 0.0₈187
-1.94%
$ 124,106 $ 12,032
Jan 29, 7 AM $ 0.0₈191
-0.26%
$ 126,555 $ 12,022
Jan 29, 6 AM $ 0.0₈192
+0.26%
$ 126,886 $ 12,082
Jan 29, 5 AM $ 0.0₈192
+0.26%
$ 126,886 $ 12,122
Jan 29, 4 AM $ 0.0₈191
+0.00%
$ 126,555 $ 12,174
Jan 29, 3 AM $ 0.0₈191
-0.26%
$ 126,555 $ 12,038
Jan 29, 2 AM $ 0.0₈192
+0.00%
$ 126,886 $ 12,028
Jan 29, 1 AM $ 0.0₈192
-0.10%
$ 126,886 $ 12,179
Jan 29, 12 AM $ 0.0₈192
+0.16%
$ 127,019 $ 12,271
Jan 28, 11 PM $ 0.0₈192
+0.00%
$ 126,820 $ 12,267
Jan 28, 10 PM $ 0.0₈192
+0.00%
$ 126,820 $ 12,351
Jan 28, 9 PM $ 0.0₈192
+0.05%
$ 127,085 $ 12,329
Jan 28, 8 PM $ 0.0₈192
-1.13%
$ 127,019 $ 12,319
Jan 28, 7 PM $ 0.0₈194
+0.00%
$ 128,475 $ 12,344
Jan 28, 6 PM $ 0.0₈194
-2.27%
$ 128,475 $ 12,329
Jan 28, 5 PM $ 0.0₈199
+0.10%
$ 131,453 $ 12,370
Jan 28, 4 PM $ 0.0₈198
-0.15%
$ 131,321 $ 12,259
Jan 28, 3 PM $ 0.0₈199
+0.97%
$ 131,520 $ 12,274
Jan 28, 2 PM $ 0.0₈197
-1.80%
$ 130,262 $ 12,366
Jan 28, 1 PM $ 0.0₈2
+0.20%
$ 132,645 $ 12,368
Jan 28, 12 PM $ 0.0₈2
-0.50%
$ 132,645 $ 12,316
Jan 28, 11 AM $ 0.0₈202
-1.22%
$ 133,439 $ 12,300
Jan 28, 10 AM $ 0.0₈204
+0.20%
$ 134,829 $ 12,274
Jan 28, 9 AM $ 0.0₈204
-0.05%
$ 134,829 $ 12,207
Jan 28, 8 AM $ 0.0₈204
+0.15%
$ 134,895 $ 12,233
Jan 28, 7 AM $ 0.0₈204
-0.20%
$ 135,094 $ 12,219
Jan 28, 6 AM $ 0.0₈204
+0.00%
$ 135,094 $ 12,091
Jan 28, 5 AM $ 0.0₈204
+0.10%
$ 134,962 $ 12,050
Jan 28, 4 AM $ 0.0₈204
+0.00%
$ 134,829 $ 11,990
Jan 28, 3 AM $ 0.0₈204
-1.69%
$ 134,829 $ 12,008
Jan 28, 2 AM $ 0.0₈207
-0.05%
$ 137,146 $ 11,925