Gecko Inu Historical Data

GEC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0₈207
+7.41%
$ 137,212 $ 11,796
Jan 28, 12 AM $ 0.0₈193
+1.69%
$ 127,747 $ 11,688
Jan 27, 11 PM $ 0.0₈19
-1.76%
$ 125,629 $ 11,750
Jan 27, 10 PM $ 0.0₈193
+0.21%
$ 127,879 $ 11,729
Jan 27, 9 PM $ 0.0₈193
-0.21%
$ 127,614 $ 11,719
Jan 27, 8 PM $ 0.0₈193
+0.00%
$ 127,879 $ 11,644
Jan 27, 7 PM $ 0.0₈193
-1.83%
$ 127,879 $ 11,711
Jan 27, 6 PM $ 0.0₈197
+5.13%
$ 123,908 $ 11,728
Jan 27, 5 PM $ 0.0₈187
+1.03%
$ 123,908 $ 11,639
Jan 27, 4 PM $ 0.0₈185
-0.16%
$ 122,650 $ 11,710
Jan 27, 3 PM $ 0.0₈186
-3.28%
$ 122,849 $ 11,698
Jan 27, 2 PM $ 0.0₈192
-1.18%
$ 126,754 $ 11,695
Jan 27, 1 PM $ 0.0₈194
-0.46%
$ 128,541 $ 11,600
Jan 27, 12 PM $ 0.0₈195
+0.00%
$ 128,806 $ 11,535
Jan 27, 11 AM $ 0.0₈195
+0.00%
$ 129,137 $ 11,524
Jan 27, 10 AM $ 0.0₈195
+0.00%
$ 128,806 $ 11,571
Jan 27, 9 AM $ 0.0₈195
+0.26%
$ 129,137 $ 11,536
Jan 27, 8 AM $ 0.0₈195
-1.72%
$ 128,806 $ 11,402
Jan 27, 7 AM $ 0.0₈197
+0.00%
$ 130,725 $ 11,399
Jan 27, 6 AM $ 0.0₈197
+0.00%
$ 130,725 $ 11,415
Jan 27, 5 AM $ 0.0₈197
+0.00%
$ 130,725 $ 11,466
Jan 27, 4 AM $ 0.0₈197
-0.25%
$ 130,725 $ 11,579
Jan 27, 3 AM $ 0.0₈198
+0.00%
$ 131,056 $ 11,553
Jan 27, 2 AM $ 0.0₈198
+0.00%
$ 131,056 $ 11,573
Jan 27, 1 AM $ 0.0₈198
-1.69%
$ 131,056 $ 11,887
Jan 27, 12 AM $ 0.0₈201
+0.00%
$ 133,307 $ 11,919
Jan 26, 11 PM $ 0.0₈201
+0.00%
$ 133,307 $ 11,864
Jan 26, 10 PM $ 0.0₈201
+0.30%
$ 133,307 $ 11,910
Jan 26, 9 PM $ 0.0₈201
+0.00%
$ 133,307 $ 11,941
Jan 26, 8 PM $ 0.0₈201
+0.30%
$ 133,307 $ 11,939
Jan 26, 7 PM $ 0.0₈201
-0.30%
$ 132,910 $ 11,903
Jan 26, 6 PM $ 0.0₈201
+0.00%
$ 133,307 $ 11,883
Jan 26, 5 PM $ 0.0₈201
+0.30%
$ 132,910 $ 11,891
Jan 26, 4 PM $ 0.0₈201
+0.00%
$ 132,910 $ 11,857
Jan 26, 3 PM $ 0.0₈201
+2.23%
$ 133,307 $ 12,061
Jan 26, 2 PM $ 0.0₈197
+0.00%
$ 130,394 $ 11,953
Jan 26, 1 PM $ 0.0₈197
+0.20%
$ 130,394 $ 11,962
Jan 26, 12 PM $ 0.0₈197
+0.00%
$ 130,394 $ 12,016
Jan 26, 11 AM $ 0.0₈197
-0.05%
$ 130,394 $ 12,114
Jan 26, 10 AM $ 0.0₈197
-3.48%
$ 130,461 $ 12,085
Jan 26, 9 AM $ 0.0₈204
+8.85%
$ 135,160 $ 12,124
Jan 26, 8 AM $ 0.0₈188
-0.27%
$ 124,173 $ 12,247
Jan 26, 7 AM $ 0.0₈188
+0.97%
$ 124,503 $ 12,270
Jan 26, 6 AM $ 0.0₈186
-0.27%
$ 122,981 $ 12,330
Jan 26, 5 AM $ 0.0₈186
+1.25%
$ 123,312 $ 12,322
Jan 26, 4 AM $ 0.0₈189
+0.00%
$ 124,834 $ 12,229
Jan 26, 3 AM $ 0.0₈189
-2.18%
$ 124,834 $ 12,305
Jan 26, 2 AM $ 0.0₈193
+1.47%
$ 127,614 $ 12,403
Jan 26, 1 AM $ 0.0₈19
+2.48%
$ 125,761 $ 12,074
Jan 26, 12 AM $ 0.0₈185
+0.00%
$ 122,716 $ 12,113