Gecko Inu Historical Data

GEC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₈2
-0.50%
$ 132,645 $ 12,316
Jan 28, 11 AM $ 0.0₈202
-1.22%
$ 133,439 $ 12,300
Jan 28, 10 AM $ 0.0₈204
+0.20%
$ 134,829 $ 12,274
Jan 28, 9 AM $ 0.0₈204
-0.05%
$ 134,829 $ 12,207
Jan 28, 8 AM $ 0.0₈204
+0.15%
$ 134,895 $ 12,233
Jan 28, 7 AM $ 0.0₈204
-0.20%
$ 135,094 $ 12,219
Jan 28, 6 AM $ 0.0₈204
+0.00%
$ 135,094 $ 12,091
Jan 28, 5 AM $ 0.0₈204
+0.10%
$ 134,962 $ 12,050
Jan 28, 4 AM $ 0.0₈204
+0.00%
$ 134,829 $ 11,990
Jan 28, 3 AM $ 0.0₈204
-1.69%
$ 134,829 $ 12,008
Jan 28, 2 AM $ 0.0₈207
-0.05%
$ 137,146 $ 11,925
Jan 28, 1 AM $ 0.0₈207
+7.41%
$ 137,212 $ 11,796
Jan 28, 12 AM $ 0.0₈193
+1.69%
$ 127,747 $ 11,688
Jan 27, 11 PM $ 0.0₈19
-1.76%
$ 125,629 $ 11,750
Jan 27, 10 PM $ 0.0₈193
+0.21%
$ 127,879 $ 11,729
Jan 27, 9 PM $ 0.0₈193
-0.21%
$ 127,614 $ 11,719
Jan 27, 8 PM $ 0.0₈193
+0.00%
$ 127,879 $ 11,644
Jan 27, 7 PM $ 0.0₈193
-1.83%
$ 127,879 $ 11,711
Jan 27, 6 PM $ 0.0₈197
+5.13%
$ 123,908 $ 11,728
Jan 27, 5 PM $ 0.0₈187
+1.03%
$ 123,908 $ 11,639
Jan 27, 4 PM $ 0.0₈185
-0.16%
$ 122,650 $ 11,710
Jan 27, 3 PM $ 0.0₈186
-3.28%
$ 122,849 $ 11,698
Jan 27, 2 PM $ 0.0₈192
-1.18%
$ 126,754 $ 11,695
Jan 27, 1 PM $ 0.0₈194
-0.46%
$ 128,541 $ 11,600
Jan 27, 12 PM $ 0.0₈195
+0.00%
$ 128,806 $ 11,535
Jan 27, 11 AM $ 0.0₈195
+0.00%
$ 129,137 $ 11,524
Jan 27, 10 AM $ 0.0₈195
+0.00%
$ 128,806 $ 11,571
Jan 27, 9 AM $ 0.0₈195
+0.26%
$ 129,137 $ 11,536
Jan 27, 8 AM $ 0.0₈195
-1.72%
$ 128,806 $ 11,402
Jan 27, 7 AM $ 0.0₈197
+0.00%
$ 130,725 $ 11,399
Jan 27, 6 AM $ 0.0₈197
+0.00%
$ 130,725 $ 11,415
Jan 27, 5 AM $ 0.0₈197
+0.00%
$ 130,725 $ 11,466
Jan 27, 4 AM $ 0.0₈197
-0.25%
$ 130,725 $ 11,579
Jan 27, 3 AM $ 0.0₈198
+0.00%
$ 131,056 $ 11,553
Jan 27, 2 AM $ 0.0₈198
+0.00%
$ 131,056 $ 11,573
Jan 27, 1 AM $ 0.0₈198
-1.69%
$ 131,056 $ 11,887
Jan 27, 12 AM $ 0.0₈201
+0.00%
$ 133,307 $ 11,919
Jan 26, 11 PM $ 0.0₈201
+0.00%
$ 133,307 $ 11,864
Jan 26, 10 PM $ 0.0₈201
+0.30%
$ 133,307 $ 11,910
Jan 26, 9 PM $ 0.0₈201
+0.00%
$ 133,307 $ 11,941
Jan 26, 8 PM $ 0.0₈201
+0.30%
$ 133,307 $ 11,939
Jan 26, 7 PM $ 0.0₈201
-0.30%
$ 132,910 $ 11,903
Jan 26, 6 PM $ 0.0₈201
+0.00%
$ 133,307 $ 11,883
Jan 26, 5 PM $ 0.0₈201
+0.30%
$ 132,910 $ 11,891
Jan 26, 4 PM $ 0.0₈201
+0.00%
$ 132,910 $ 11,857
Jan 26, 3 PM $ 0.0₈201
+2.23%
$ 133,307 $ 12,061
Jan 26, 2 PM $ 0.0₈197
+0.00%
$ 130,394 $ 11,953
Jan 26, 1 PM $ 0.0₈197
+0.20%
$ 130,394 $ 11,962
Jan 26, 12 PM $ 0.0₈197
+0.00%
$ 130,394 $ 12,016
Jan 26, 11 AM $ 0.0₈197
-0.05%
$ 130,394 $ 12,114