Gecko Inu Historical Data

GEC Page 28
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0₈185
+0.00%
$ 122,716 $ 12,296
Jan 25, 10 PM $ 0.0₈185
-0.70%
$ 122,716 $ 12,209
Jan 25, 9 PM $ 0.0₈187
+0.00%
$ 123,577 $ 12,259
Jan 25, 8 PM $ 0.0₈187
-0.64%
$ 123,577 $ 12,333
Jan 25, 7 PM $ 0.0₈188
+0.27%
$ 124,371 $ 12,307
Jan 25, 6 PM $ 0.0₈187
+0.00%
$ 124,040 $ 12,330
Jan 25, 5 PM $ 0.0₈188
+0.27%
$ 124,371 $ 12,400
Jan 25, 4 PM $ 0.0₈187
-2.29%
$ 124,040 $ 12,428
Jan 25, 3 PM $ 0.0₈192
+0.00%
$ 126,953 $ 12,241
Jan 25, 2 PM $ 0.0₈192
+0.21%
$ 127,217 $ 12,329
Jan 25, 1 PM $ 0.0₈192
+0.31%
$ 126,953 $ 12,298
Jan 25, 12 PM $ 0.0₈191
+0.95%
$ 126,555 $ 12,336
Jan 25, 11 AM $ 0.0₈189
-1.46%
$ 125,364 $ 12,331
Jan 25, 10 AM $ 0.0₈192
-1.69%
$ 127,482 $ 12,454
Jan 25, 9 AM $ 0.0₈195
+0.00%
$ 129,402 $ 12,596
Jan 25, 8 AM $ 0.0₈195
-0.05%
$ 129,402 $ 12,529
Jan 25, 7 AM $ 0.0₈196
+0.26%
$ 129,468 $ 12,514
Jan 25, 6 AM $ 0.0₈195
+0.10%
$ 129,137 $ 12,433
Jan 25, 5 AM $ 0.0₈194
+0.00%
$ 129,004 $ 12,413
Jan 25, 4 AM $ 0.0₈194
+0.88%
$ 128,740 $ 12,401
Jan 25, 3 AM $ 0.0₈193
-0.26%
$ 127,614 $ 12,513
Jan 25, 2 AM $ 0.0₈193
+0.00%
$ 127,945 $ 12,394
Jan 25, 1 AM $ 0.0₈193
+1.95%
$ 127,945 $ 12,435
Jan 25, 12 AM $ 0.0₈196
+3.59%
$ 129,997 $ 12,373
Jan 24, 11 PM $ 0.0₈19
-0.16%
$ 125,496 $ 12,304
Jan 24, 10 PM $ 0.0₈189
+0.00%
$ 125,364 $ 12,408
Jan 24, 9 PM $ 0.0₈189
-1.71%
$ 125,364 $ 12,439
Jan 24, 8 PM $ 0.0₈193
-0.21%
$ 127,548 $ 12,400
Jan 24, 7 PM $ 0.0₈193
+0.21%
$ 127,813 $ 12,438
Jan 24, 6 PM $ 0.0₈193
+3.77%
$ 127,548 $ 12,506
Jan 24, 5 PM $ 0.0₈186
-4.28%
$ 122,915 $ 12,462
Jan 24, 4 PM $ 0.0₈194
-0.21%
$ 128,409 $ 12,528
Jan 24, 3 PM $ 0.0₈194
+0.00%
$ 128,673 $ 12,500
Jan 24, 2 PM $ 0.0₈194
+0.00%
$ 128,673 $ 12,474
Jan 24, 1 PM $ 0.0₈194
+0.21%
$ 128,673 $ 12,527
Jan 24, 12 PM $ 0.0₈194
+0.21%
$ 128,673 $ 12,521
Jan 24, 11 AM $ 0.0₈194
+0.00%
$ 128,409 $ 12,550
Jan 24, 10 AM $ 0.0₈194
+0.00%
$ 128,409 $ 12,560
Jan 24, 9 AM $ 0.0₈194
+0.21%
$ 128,673 $ 12,551
Jan 24, 8 AM $ 0.0₈194
-0.21%
$ 128,673 $ 12,608
Jan 24, 7 AM $ 0.0₈194
+0.21%
$ 128,673 $ 12,636
Jan 24, 6 AM $ 0.0₈194
+0.00%
$ 128,409 $ 12,632
Jan 24, 5 AM $ 0.0₈194
-0.21%
$ 128,409 $ 12,649
Jan 24, 4 AM $ 0.0₈194
+0.21%
$ 128,673 $ 12,658
Jan 24, 3 AM $ 0.0₈194
+0.00%
$ 128,409 $ 12,605
Jan 24, 2 AM $ 0.0₈194
-0.21%
$ 128,409 $ 12,639
Jan 24, 1 AM $ 0.0₈194
+6.11%
$ 128,673 $ 12,634
Jan 24, 12 AM $ 0.0₈183
-5.03%
$ 121,260 $ 12,652
Jan 23, 11 PM $ 0.0₈192
+4.68%
$ 127,416 $ 12,655
Jan 23, 10 PM $ 0.0₈183
-5.56%
$ 121,393 $ 12,614