Gecko Inu Historical Data

GEC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0₈194
+5.49%
$ 128,541 $ 12,468
Jan 23, 8 PM $ 0.0₈184
-5.01%
$ 121,856 $ 12,467
Jan 23, 7 PM $ 0.0₈193
-1.78%
$ 128,012 $ 12,588
Jan 23, 6 PM $ 0.0₈197
+6.20%
$ 127,747 $ 12,516
Jan 23, 5 PM $ 0.0₈185
-0.22%
$ 122,716 $ 12,621
Jan 23, 4 PM $ 0.0₈186
+0.00%
$ 122,981 $ 12,502
Jan 23, 3 PM $ 0.0₈186
+0.00%
$ 122,981 $ 12,574
Jan 23, 2 PM $ 0.0₈186
+0.22%
$ 122,981 $ 12,670
Jan 23, 1 PM $ 0.0₈185
+0.00%
$ 122,716 $ 12,603
Jan 23, 12 PM $ 0.0₈185
+0.00%
$ 122,716 $ 12,609
Jan 23, 11 AM $ 0.0₈185
+0.00%
$ 122,716 $ 12,538
Jan 23, 10 AM $ 0.0₈185
-3.54%
$ 122,716 $ 12,487
Jan 23, 9 AM $ 0.0₈192
+0.00%
$ 127,217 $ 12,458
Jan 23, 8 AM $ 0.0₈192
+0.26%
$ 127,217 $ 12,339
Jan 23, 7 AM $ 0.0₈192
-0.26%
$ 126,886 $ 12,373
Jan 23, 6 AM $ 0.0₈192
+0.26%
$ 127,217 $ 12,410
Jan 23, 5 AM $ 0.0₈192
-0.26%
$ 126,886 $ 12,314
Jan 23, 4 AM $ 0.0₈192
+0.26%
$ 127,217 $ 12,467
Jan 23, 3 AM $ 0.0₈192
+0.00%
$ 127,217 $ 12,484
Jan 23, 2 AM $ 0.0₈192
+0.00%
$ 127,217 $ 12,493
Jan 23, 1 AM $ 0.0₈192
+0.26%
$ 127,217 $ 12,502
Jan 23, 12 AM $ 0.0₈192
+0.00%
$ 126,886 $ 12,408
Jan 22, 11 PM $ 0.0₈181
+0.00%
$ 120,069 $ 12,378
Jan 22, 10 PM $ 0.0₈181
-2.68%
$ 120,069 $ 12,390
Jan 22, 9 PM $ 0.0₈186
+0.00%
$ 123,378 $ 12,476
Jan 22, 8 PM $ 0.0₈186
-6.52%
$ 123,378 $ 12,454
Jan 22, 7 PM $ 0.0₈199
+0.00%
$ 131,983 $ 12,408
Jan 22, 6 PM $ 0.0₈199
+0.00%
$ 132,314 $ 12,534
Jan 22, 5 PM $ 0.0₈2
+0.00%
$ 132,314 $ 12,496
Jan 22, 4 PM $ 0.0₈2
+0.25%
$ 132,314 $ 12,517
Jan 22, 3 PM $ 0.0₈199
-0.25%
$ 131,983 $ 12,419
Jan 22, 2 PM $ 0.0₈2
+0.25%
$ 132,314 $ 12,372
Jan 22, 1 PM $ 0.0₈199
-0.25%
$ 131,983 $ 12,409
Jan 22, 12 PM $ 0.0₈2
+0.25%
$ 132,314 $ 12,459
Jan 22, 11 AM $ 0.0₈199
+0.00%
$ 131,983 $ 12,388
Jan 22, 10 AM $ 0.0₈199
-0.25%
$ 131,983 $ 12,326
Jan 22, 9 AM $ 0.0₈2
+0.00%
$ 132,314 $ 12,273
Jan 22, 8 AM $ 0.0₈2
+0.00%
$ 132,314 $ 12,408
Jan 22, 7 AM $ 0.0₈2
+0.25%
$ 132,314 $ 12,129
Jan 22, 6 AM $ 0.0₈199
+0.00%
$ 131,983 $ 12,078
Jan 22, 5 AM $ 0.0₈199
-0.25%
$ 131,983 $ 12,204
Jan 22, 4 AM $ 0.0₈2
+0.00%
$ 132,314 $ 12,073
Jan 22, 3 AM $ 0.0₈2
+0.25%
$ 131,983 $ 12,097
Jan 22, 2 AM $ 0.0₈199
+0.30%
$ 131,983 $ 12,097
Jan 22, 1 AM $ 0.0₈199
-0.25%
$ 131,586 $ 12,132
Jan 22, 12 AM $ 0.0₈199
-0.20%
$ 131,917 $ 12,190
Jan 21, 11 PM $ 0.0₈2
+0.00%
$ 131,917 $ 12,147
Jan 21, 10 PM $ 0.0₈2
+0.00%
$ 132,182 $ 12,103
Jan 21, 9 PM $ 0.0₈2
+0.00%
$ 132,182 $ 11,945
Jan 21, 8 PM $ 0.0₈2
+0.20%
$ 132,182 $ 11,993