Gecko Inu Historical Data

GEC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0₈305
-4.27%
$ 201,681 $ 3,087
Dec 13, 2025 $ 0.0₈32
-1.90%
$ 210,683 $ 3,367
Dec 12, 2025 $ 0.0₈326
-1.33%
$ 215,978 $ 3,216
Dec 11, 2025 $ 0.0₈331
+3.38%
$ 218,891 $ 3,282
Dec 10, 2025 $ 0.0₈32
-1.93%
$ 211,742 $ 3,007
Dec 9, 2025 $ 0.0₈326
+5.46%
$ 215,912 $ 3,246
Dec 8, 2025 $ 0.0₈308
-0.23%
$ 204,064 $ 2,735
Dec 7, 2025 $ 0.0₈309
+6.63%
$ 204,527 $ 2,905
Dec 6, 2025 $ 0.0₈29
-0.65%
$ 191,819 $ 2,763
Dec 5, 2025 $ 0.0₈292
-4.58%
$ 193,076 $ 2,933
Dec 4, 2025 $ 0.0₈306
-1.36%
$ 202,343 $ 3,301
Dec 3, 2025 $ 0.0₈309
-3.47%
$ 204,263 $ 5,660
Dec 2, 2025 $ 0.0₈332
+19.23%
$ 219,950 $ 16,936
Dec 1, 2025 $ 0.0₈279
-9.13%
$ 184,472 $ 2,561
Nov 30, 2025 $ 0.0₈312
+4.67%
$ 206,381 $ 3,165
Nov 29, 2025 $ 0.0₈3
-1.12%
$ 197,180 $ 2,630
Nov 28, 2025 $ 0.0₈307
-5.74%
$ 201,152 $ 2,927
Nov 27, 2025 $ 0.0₈326
-0.43%
$ 215,581 $ 3,277
Nov 26, 2025 $ 0.0₈32
+5.60%
$ 216,441 $ 3,214
Nov 25, 2025 $ 0.0₈303
+1.03%
$ 200,887 $ 2,703
Nov 24, 2025 $ 0.0₈3
+3.12%
$ 198,835 $ 2,906
Nov 23, 2025 $ 0.0₈299
+3.14%
$ 197,776 $ 2,789
Nov 22, 2025 $ 0.0₈29
+0.66%
$ 191,753 $ 2,576
Nov 21, 2025 $ 0.0₈288
-5.14%
$ 190,495 $ 2,871
Nov 20, 2025 $ 0.0₈303
-4.71%
$ 200,821 $ 2,853
Nov 19, 2025 $ 0.0₈318
-3.69%
$ 210,749 $ 2,885
Nov 18, 2025 $ 0.0₈331
+1.29%
$ 218,824 $ 3,131
Nov 17, 2025 $ 0.0₈326
-5.75%
$ 216,044 $ 3,023
Nov 16, 2025 $ 0.0₈346
-5.25%
$ 229,216 $ 3,832
Nov 15, 2025 $ 0.0₈365
+7.25%
$ 241,925 $ 3,908
Nov 14, 2025 $ 0.0₈341
-9.31%
$ 225,576 $ 4,164
Nov 13, 2025 $ 0.0₈376
-3.22%
$ 248,742 $ 3,792
Nov 12, 2025 $ 0.0₈387
-0.15%
$ 257,016 $ 4,191
Nov 11, 2025 $ 0.0₈388
-5.07%
$ 256,553 $ 4,816
Nov 10, 2025 $ 0.0₈408
+5.91%
$ 270,254 $ 5,650
Nov 9, 2025 $ 0.0₈39
-9.88%
$ 258,472 $ 12,759
Nov 8, 2025 $ 0.0₈433
+6.80%
$ 286,802 $ 19,915
Nov 7, 2025 $ 0.0₈405
+18.05%
$ 268,401 $ 28,254
Nov 6, 2025 $ 0.0₈343
-6.68%
$ 227,363 $ 3,300
Nov 5, 2025 $ 0.0₈368
+4.66%
$ 243,646 $ 3,846
Nov 4, 2025 $ 0.0₈352
-1.29%
$ 232,790 $ 5,208
Nov 3, 2025 $ 0.0₈356
-7.53%
$ 235,835 $ 3,679
Nov 2, 2025 $ 0.0₈385
-4.44%
$ 255,030 $ 3,852
Nov 1, 2025 $ 0.0₈403
+6.78%
$ 266,878 $ 4,739
Oct 31, 2025 $ 0.0₈378
-0.11%
$ 249,934 $ 3,974
Oct 30, 2025 $ 0.0₈378
-12.84%
$ 250,198 $ 3,871
Oct 29, 2025 $ 0.0₈434
+1.71%
$ 287,066 $ 4,213
Oct 28, 2025 $ 0.0₈426
-3.55%
$ 282,234 $ 4,021
Oct 27, 2025 $ 0.0₈442
-1.29%
$ 292,626 $ 4,324
Oct 26, 2025 $ 0.0₈448
+3.27%
$ 296,465 $ 5,027