Gecko Inu Historical Data

GEC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0₈14
+0.00%
$ 92,666 $ 2,833
Mar 20, 11 PM $ 0.0₈147
+0.00%
$ 97,233 $ 2,363
Mar 20, 10 PM $ 0.0₈147
+0.00%
$ 97,233 $ 2,363
Mar 20, 9 PM $ 0.0₈15
+4.24%
$ 99,285 $ 1,948
Mar 20, 8 PM $ 0.0₈144
+0.00%
$ 95,247 $ 1,913
Mar 20, 7 PM $ 0.0₈15
-0.13%
$ 99,087 $ 2,906
Mar 20, 6 PM $ 0.0₈15
+7.07%
$ 99,219 $ 2,838
Mar 20, 5 PM $ 0.0₈14
+2.87%
$ 92,666 $ 2,763
Mar 20, 4 PM $ 0.0₈15
+0.00%
$ 99,219 $ 3,097
Mar 20, 3 PM $ 0.0₈15
+7.07%
$ 99,219 $ 3,302
Mar 20, 2 PM $ 0.0₈14
+3.70%
$ 92,666 $ 3,371
Mar 20, 1 PM $ 0.0₈135
-38.61%
$ 89,357 $ 3,681
Mar 20, 7 AM $ 0.0₈23
+0.00%
$ 152,171 $ 6,083
Mar 20, 6 AM $ 0.0₈23
+0.00%
$ 152,171 $ 6,209
Mar 20, 5 AM $ 0.0₈23
+0.00%
$ 152,171 $ 6,555
Mar 20, 4 AM $ 0.0₈23
+0.00%
$ 152,171 $ 7,000
Mar 20, 3 AM $ 0.0₈23
+0.00%
$ 152,171 $ 7,336
Mar 20, 2 AM $ 0.0₈23
+0.00%
$ 152,171 $ 7,721
Mar 19, 8 PM $ 0.0₈142
+4.50%
$ 93,725 $ 8,186
Mar 19, 7 PM $ 0.0₈135
+0.00%
$ 89,688 $ 8,050
Mar 19, 6 PM $ 0.0₈135
-4.51%
$ 89,688 $ 7,790
Mar 19, 5 PM $ 0.0₈142
+4.72%
$ 93,924 $ 7,774
Mar 19, 4 PM $ 0.0₈135
-4.91%
$ 89,688 $ 7,693
Mar 19, 3 PM $ 0.0₈142
+0.21%
$ 94,321 $ 7,827
Mar 19, 2 PM $ 0.0₈142
-0.70%
$ 94,122 $ 7,824
Mar 19, 1 PM $ 0.0₈143
+4.37%
$ 94,784 $ 7,664
Mar 19, 12 PM $ 0.0₈137
-4.26%
$ 90,813 $ 7,677
Mar 19, 11 AM $ 0.0₈137
-4.19%
$ 90,879 $ 7,560
Mar 19, 10 AM $ 0.0₈143
+4.37%
$ 94,850 $ 7,502
Mar 19, 9 AM $ 0.0₈137
+0.00%
$ 90,879 $ 7,549
Mar 19, 8 AM $ 0.0₈137
+0.00%
$ 90,879 $ 7,652
Mar 19, 7 AM $ 0.0₈137
+0.07%
$ 90,879 $ 7,528
Mar 19, 6 AM $ 0.0₈137
-0.07%
$ 90,813 $ 7,372
Mar 19, 5 AM $ 0.0₈137
-4.65%
$ 90,879 $ 7,075
Mar 19, 4 AM $ 0.0₈144
-0.55%
$ 95,314 $ 6,804
Mar 19, 3 AM $ 0.0₈145
+4.55%
$ 95,843 $ 6,469
Mar 19, 2 AM $ 0.0₈138
+0.07%
$ 91,673 $ 6,398
Mar 19, 1 AM $ 0.0₈138
+0.07%
$ 91,607 $ 6,345
Mar 19, 12 AM $ 0.0₈138
+0.00%
$ 91,475 $ 6,225
Mar 18, 11 PM $ 0.0₈138
-4.69%
$ 91,475 $ 6,038
Mar 18, 10 PM $ 0.0₈143
-3.96%
$ 94,652 $ 5,930
Mar 18, 8 PM $ 0.0₈155
+9.15%
$ 102,595 $ 6,892
Mar 18, 7 PM $ 0.0₈142
-2.00%
$ 93,990 $ 6,819
Mar 18, 6 PM $ 0.0₈145
-6.76%
$ 95,909 $ 6,761
Mar 18, 5 PM $ 0.0₈155
+7.92%
$ 102,859 $ 6,450
Mar 18, 4 PM $ 0.0₈144
-4.76%
$ 95,314 $ 6,317
Mar 18, 3 PM $ 0.0₈151
-3.39%
$ 100,079 $ 6,074
Mar 18, 2 PM $ 0.0₈156
-0.25%
$ 103,587 $ 6,242
Mar 18, 1 PM $ 0.0₈157
-1.26%
$ 103,852 $ 7,084
Mar 18, 12 PM $ 0.0₈159
+5.16%
$ 105,176 $ 7,603