Gecko Inu Historical Data

GEC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0₈143
+4.37%
$ 94,850 $ 7,502
Mar 19, 9 AM $ 0.0₈137
+0.00%
$ 90,879 $ 7,549
Mar 19, 8 AM $ 0.0₈137
+0.00%
$ 90,879 $ 7,652
Mar 19, 7 AM $ 0.0₈137
+0.07%
$ 90,879 $ 7,528
Mar 19, 6 AM $ 0.0₈137
-0.07%
$ 90,813 $ 7,372
Mar 19, 5 AM $ 0.0₈137
-4.65%
$ 90,879 $ 7,075
Mar 19, 4 AM $ 0.0₈144
-0.55%
$ 95,314 $ 6,804
Mar 19, 3 AM $ 0.0₈145
+4.55%
$ 95,843 $ 6,469
Mar 19, 2 AM $ 0.0₈138
+0.07%
$ 91,673 $ 6,398
Mar 19, 1 AM $ 0.0₈138
+0.07%
$ 91,607 $ 6,345
Mar 19, 12 AM $ 0.0₈138
+0.00%
$ 91,475 $ 6,225
Mar 18, 11 PM $ 0.0₈138
-4.69%
$ 91,475 $ 6,038
Mar 18, 10 PM $ 0.0₈143
-3.96%
$ 94,652 $ 5,930
Mar 18, 8 PM $ 0.0₈155
+9.15%
$ 102,595 $ 6,892
Mar 18, 7 PM $ 0.0₈142
-2.00%
$ 93,990 $ 6,819
Mar 18, 6 PM $ 0.0₈145
-6.76%
$ 95,909 $ 6,761
Mar 18, 5 PM $ 0.0₈155
+7.92%
$ 102,859 $ 6,450
Mar 18, 4 PM $ 0.0₈144
-4.76%
$ 95,314 $ 6,317
Mar 18, 3 PM $ 0.0₈151
-3.39%
$ 100,079 $ 6,074
Mar 18, 2 PM $ 0.0₈156
-0.25%
$ 103,587 $ 6,242
Mar 18, 1 PM $ 0.0₈157
-1.26%
$ 103,852 $ 7,084
Mar 18, 12 PM $ 0.0₈159
+5.16%
$ 105,176 $ 7,603
Mar 18, 11 AM $ 0.0₈151
-3.88%
$ 100,013 $ 7,719
Mar 18, 10 AM $ 0.0₈157
+0.00%
$ 104,051 $ 7,831
Mar 18, 9 AM $ 0.0₈157
+4.04%
$ 104,051 $ 7,747
Mar 18, 8 AM $ 0.0₈151
-5.39%
$ 100,013 $ 7,779
Mar 18, 7 AM $ 0.0₈151
+2.51%
$ 99,947 $ 7,734
Mar 18, 6 AM $ 0.0₈147
+4.25%
$ 97,498 $ 7,962
Mar 18, 5 AM $ 0.0₈141
+1.65%
$ 93,527 $ 8,223
Mar 18, 4 AM $ 0.0₈137
+0.00%
$ 90,945 $ 8,460
Mar 18, 3 AM $ 0.0₈137
-2.14%
$ 90,945 $ 8,799
Mar 18, 2 AM $ 0.0₈14
+2.12%
$ 92,666 $ 8,835
Mar 18, 1 AM $ 0.0₈137
-0.22%
$ 90,747 $ 8,988
Mar 18, 12 AM $ 0.0₈137
+1.03%
$ 90,945 $ 9,261
Mar 17, 11 PM $ 0.0₈144
+2.13%
$ 95,380 $ 9,602
Mar 17, 10 PM $ 0.0₈141
+0.79%
$ 93,394 $ 9,858
Mar 17, 9 PM $ 0.0₈14
+0.72%
$ 92,666 $ 9,920
Mar 17, 8 PM $ 0.0₈142
-3.21%
$ 93,791 $ 9,740
Mar 17, 7 PM $ 0.0₈146
+2.45%
$ 96,902 $ 9,926
Mar 17, 6 PM $ 0.0₈143
+0.00%
$ 94,586 $ 10,257
Mar 17, 5 PM $ 0.0₈143
+6.09%
$ 94,586 $ 10,640
Mar 17, 4 PM $ 0.0₈135
-6.78%
$ 89,158 $ 10,816
Mar 17, 3 PM $ 0.0₈144
+2.48%
$ 95,645 $ 11,023
Mar 17, 2 PM $ 0.0₈141
-10.82%
$ 93,328 $ 10,907
Mar 17, 1 PM $ 0.0₈141
-14.62%
$ 93,527 $ 10,289
Mar 17, 12 PM $ 0.0₈165
-5.59%
$ 109,545 $ 9,765
Mar 17, 11 AM $ 0.0₈175
+5.67%
$ 116,031 $ 9,642
Mar 17, 10 AM $ 0.0₈166
+0.24%
$ 109,809 $ 9,703
Mar 17, 9 AM $ 0.0₈165
-3.05%
$ 109,545 $ 9,636
Mar 17, 8 AM $ 0.0₈171
-2.62%
$ 112,986 $ 9,550