Gecko Inu Historical Data

GEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0₇801
-8.25%
$ 4.94 million $ 2.81 million
Apr 15 $ 0.0₇938
-14.12%
$ 6.06 million $ 2.6 million
Apr 8 $ 0.0₇95
-47.06%
$ 7.58 million $ 5.54 million
Apr 1 $ 0.0₆192
-20.19%
$ 12.45 million $ 4.6 million
Mar 25 $ 0.0₆238
-25.07%
$ 16.66 million $ 12.42 million
Mar 18 $ 0.0₆313
-18.24%
$ 22.01 million $ 33.59 million
Mar 11 $ 0.0₆262
+169.56%
$ 26.97 million $ 44.16 million
Mar 4 $ 0.0₆108
-40.41%
$ 6.79 million $ 6.18 million
Feb 26 $ 0.0₆182
+313.65%
$ 12.61 million $ 5.43 million
Feb 19 $ 0.0₇433
+11.61%
$ 3 million $ 734,704
Feb 12 $ 0.0₇388
-15.32%
$ 2.69 million $ 1.67 million
Feb 5 $ 0.0₇365
+21.71%
$ 3.18 million $ 1.01 million
Jan 29 $ 0.0₇3
-37.55%
$ 2.08 million $ 900,932
Jan 22 $ 0.0₇465
+45.19%
$ 3.37 million $ 2.11 million
Jan 15 $ 0.0₇323
-56.61%
$ 2.24 million $ 1.72 million
Jan 8 $ 0.0₇803
-3.93%
$ 5.16 million $ 1.63 million
Download