Gecko Inu Historical Data

GEC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0₈199
+0.00%
$ 131,983 $ 12,078
Jan 22, 5 AM $ 0.0₈199
-0.25%
$ 131,983 $ 12,204
Jan 22, 4 AM $ 0.0₈2
+0.00%
$ 132,314 $ 12,073
Jan 22, 3 AM $ 0.0₈2
+0.25%
$ 131,983 $ 12,097
Jan 22, 2 AM $ 0.0₈199
+0.30%
$ 131,983 $ 12,097
Jan 22, 1 AM $ 0.0₈199
-0.25%
$ 131,586 $ 12,132
Jan 22, 12 AM $ 0.0₈199
-0.20%
$ 131,917 $ 12,190
Jan 21, 11 PM $ 0.0₈2
+0.00%
$ 131,917 $ 12,147
Jan 21, 10 PM $ 0.0₈2
+0.00%
$ 132,182 $ 12,103
Jan 21, 9 PM $ 0.0₈2
+0.00%
$ 132,182 $ 11,945
Jan 21, 8 PM $ 0.0₈2
+0.20%
$ 132,182 $ 11,993
Jan 21, 7 PM $ 0.0₈199
+0.40%
$ 131,917 $ 11,931
Jan 21, 6 PM $ 0.0₈198
+0.20%
$ 131,387 $ 11,836
Jan 21, 5 PM $ 0.0₈198
+0.00%
$ 131,122 $ 11,792
Jan 21, 4 PM $ 0.0₈198
-0.20%
$ 131,122 $ 11,807
Jan 21, 3 PM $ 0.0₈198
+0.20%
$ 131,387 $ 11,897
Jan 21, 2 PM $ 0.0₈198
+0.00%
$ 131,122 $ 11,999
Jan 21, 1 PM $ 0.0₈198
+0.92%
$ 131,122 $ 11,958
Jan 21, 12 PM $ 0.0₈196
+0.00%
$ 129,931 $ 11,915
Jan 21, 11 AM $ 0.0₈196
+0.46%
$ 129,931 $ 11,963
Jan 21, 10 AM $ 0.0₈195
+0.00%
$ 129,335 $ 12,103
Jan 21, 9 AM $ 0.0₈195
-3.46%
$ 129,335 $ 12,147
Jan 21, 8 AM $ 0.0₈202
+0.00%
$ 133,967 $ 12,159
Jan 21, 7 AM $ 0.0₈202
-0.47%
$ 133,636 $ 12,346
Jan 21, 6 AM $ 0.0₈203
-0.04%
$ 134,599 $ 12,510
Jan 21, 5 AM $ 0.0₈203
-0.29%
$ 134,257 $ 12,330
Jan 21, 4 AM $ 0.0₈203
+0.00%
$ 134,644 $ 12,291
Jan 21, 3 AM $ 0.0₈203
+0.00%
$ 134,644 $ 12,272
Jan 21, 2 AM $ 0.0₈203
+0.01%
$ 134,251 $ 12,297
Jan 21, 1 AM $ 0.0₈203
+0.03%
$ 134,235 $ 12,283
Jan 21, 12 AM $ 0.0₈203
-0.26%
$ 134,202 $ 12,391
Jan 20, 11 PM $ 0.0₈203
+0.04%
$ 134,548 $ 12,540
Jan 20, 10 PM $ 0.0₈203
+0.04%
$ 134,110 $ 12,618
Jan 20, 9 PM $ 0.0₈203
-3.14%
$ 134,061 $ 12,862
Jan 20, 8 PM $ 0.0₈209
-0.24%
$ 138,470 $ 12,227
Jan 20, 7 PM $ 0.0₈21
+0.24%
$ 138,801 $ 12,233
Jan 20, 6 PM $ 0.0₈21
-2.92%
$ 138,801 $ 12,231
Jan 20, 5 PM $ 0.0₈216
+0.23%
$ 142,971 $ 12,236
Jan 20, 4 PM $ 0.0₈215
+0.00%
$ 142,640 $ 12,243
Jan 20, 3 PM $ 0.0₈215
+0.00%
$ 142,640 $ 12,186
Jan 20, 2 PM $ 0.0₈215
+1.84%
$ 142,640 $ 12,104
Jan 20, 1 PM $ 0.0₈212
+0.00%
$ 140,058 $ 12,111
Jan 20, 12 PM $ 0.0₈212
+0.24%
$ 140,058 $ 12,153
Jan 20, 11 AM $ 0.0₈212
-2.62%
$ 140,058 $ 12,115
Jan 20, 8 AM $ 0.0₈22
+0.00%
$ 145,420 $ 11,968
Jan 20, 7 AM $ 0.0₈22
-0.09%
$ 145,420 $ 11,998
Jan 20, 6 AM $ 0.0₈22
+0.00%
$ 145,556 $ 13,889
Jan 20, 5 AM $ 0.0₈219
+0.00%
$ 145,207 $ 14,117
Jan 20, 4 AM $ 0.0₈219
-0.25%
$ 145,563 $ 14,266
Jan 20, 3 AM $ 0.0₈22
+0.00%
$ 145,571 $ 14,358