Gecko Inu Historical Data

GEC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0₈213
+0.53%
$ 140,722 $ 14,549
Jan 19, 2 PM $ 0.0₈211
+3.06%
$ 139,636 $ 14,511
Jan 19, 1 PM $ 0.0₈205
+0.00%
$ 135,822 $ 14,413
Jan 19, 12 PM $ 0.0₈205
+2.72%
$ 135,822 $ 14,483
Jan 19, 11 AM $ 0.0₈2
-0.51%
$ 132,226 $ 14,626
Jan 19, 10 AM $ 0.0₈201
-1.58%
$ 135,292 $ 12,862
Jan 19, 9 AM $ 0.0₈203
-2.54%
$ 134,693 $ 14,643
Jan 19, 8 AM $ 0.0₈209
-0.29%
$ 138,199 $ 14,677
Jan 19, 7 AM $ 0.0₈21
-0.29%
$ 139,574 $ 14,762
Jan 19, 6 AM $ 0.0₈211
+2.44%
$ 139,574 $ 14,416
Jan 19, 5 AM $ 0.0₈206
-3.65%
$ 136,534 $ 14,394
Jan 19, 4 AM $ 0.0₈214
+0.20%
$ 141,713 $ 14,348
Jan 19, 3 AM $ 0.0₈214
+0.20%
$ 141,713 $ 14,384
Jan 19, 2 AM $ 0.0₈214
+0.00%
$ 141,713 $ 14,306
Jan 19, 1 AM $ 0.0₈214
-2.32%
$ 141,713 $ 14,187
Jan 19, 12 AM $ 0.0₈219
-2.92%
$ 144,786 $ 13,951
Jan 18, 11 PM $ 0.0₈225
-0.49%
$ 149,143 $ 14,121
Jan 18, 10 PM $ 0.0₈226
+0.17%
$ 149,538 $ 14,182
Jan 18, 9 PM $ 0.0₈226
+4.79%
$ 149,284 $ 14,174
Jan 18, 8 PM $ 0.0₈216
+1.54%
$ 142,800 $ 14,136
Jan 18, 7 PM $ 0.0₈212
-0.13%
$ 140,298 $ 14,282
Jan 18, 6 PM $ 0.0₈213
-2.50%
$ 141,168 $ 14,304
Jan 18, 5 PM $ 0.0₈218
+0.00%
$ 144,442 $ 14,322
Jan 18, 4 PM $ 0.0₈218
+0.00%
$ 144,440 $ 14,308
Jan 18, 3 PM $ 0.0₈218
+1.68%
$ 144,721 $ 14,309
Jan 18, 2 PM $ 0.0₈215
+1.75%
$ 142,056 $ 14,423
Jan 18, 1 PM $ 0.0₈214
-1.28%
$ 141,317 $ 14,488
Jan 18, 12 PM $ 0.0₈216
-1.45%
$ 143,147 $ 14,471
Jan 18, 11 AM $ 0.0₈219
-2.32%
$ 145,542 $ 14,450
Jan 18, 10 AM $ 0.0₈225
+0.00%
$ 148,704 $ 14,471
Jan 18, 9 AM $ 0.0₈225
+0.10%
$ 148,985 $ 14,416
Jan 18, 8 AM $ 0.0₈225
+0.09%
$ 148,834 $ 14,312
Jan 18, 7 AM $ 0.0₈225
-0.05%
$ 148,984 $ 14,213
Jan 18, 6 AM $ 0.0₈225
+0.05%
$ 148,774 $ 14,246
Jan 18, 5 AM $ 0.0₈225
+0.00%
$ 148,984 $ 14,296
Jan 18, 4 AM $ 0.0₈225
-0.24%
$ 148,699 $ 14,325
Jan 18, 3 AM $ 0.0₈225
+0.00%
$ 149,059 $ 14,224
Jan 18, 2 AM $ 0.0₈225
+0.00%
$ 149,058 $ 14,367
Jan 18, 1 AM $ 0.0₈225
+0.00%
$ 149,057 $ 14,455
Jan 18, 12 AM $ 0.0₈225
+0.19%
$ 149,057 $ 14,459
Jan 17, 11 PM $ 0.0₈225
+0.00%
$ 148,772 $ 14,462
Jan 17, 10 PM $ 0.0₈225
+0.00%
$ 148,773 $ 14,376
Jan 17, 9 PM $ 0.0₈225
+0.00%
$ 148,773 $ 14,362
Jan 17, 8 PM $ 0.0₈225
+0.18%
$ 148,775 $ 14,348
Jan 17, 7 PM $ 0.0₈224
-1.03%
$ 148,503 $ 14,399
Jan 17, 6 PM $ 0.0₈227
+0.00%
$ 149,772 $ 14,295
Jan 17, 5 PM $ 0.0₈227
+0.37%
$ 150,058 $ 14,374
Jan 17, 4 PM $ 0.0₈226
+0.19%
$ 149,788 $ 14,422
Jan 17, 3 PM $ 0.0₈226
-0.19%
$ 149,505 $ 14,327
Jan 17, 2 PM $ 0.0₈226
+0.00%
$ 149,788 $ 14,268