Gecko Inu Historical Data

GEC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0₈225
+0.00%
$ 149,058 $ 14,367
Jan 18, 1 AM $ 0.0₈225
+0.00%
$ 149,057 $ 14,455
Jan 18, 12 AM $ 0.0₈225
+0.19%
$ 149,057 $ 14,459
Jan 17, 11 PM $ 0.0₈225
+0.00%
$ 148,772 $ 14,462
Jan 17, 10 PM $ 0.0₈225
+0.00%
$ 148,773 $ 14,376
Jan 17, 9 PM $ 0.0₈225
+0.00%
$ 148,773 $ 14,362
Jan 17, 8 PM $ 0.0₈225
+0.18%
$ 148,775 $ 14,348
Jan 17, 7 PM $ 0.0₈224
-1.03%
$ 148,503 $ 14,399
Jan 17, 6 PM $ 0.0₈227
+0.00%
$ 149,772 $ 14,295
Jan 17, 5 PM $ 0.0₈227
+0.37%
$ 150,058 $ 14,374
Jan 17, 4 PM $ 0.0₈226
+0.19%
$ 149,788 $ 14,422
Jan 17, 3 PM $ 0.0₈226
-0.19%
$ 149,505 $ 14,327
Jan 17, 2 PM $ 0.0₈226
+0.00%
$ 149,788 $ 14,268
Jan 17, 1 PM $ 0.0₈226
+0.00%
$ 149,788 $ 14,276
Jan 17, 12 PM $ 0.0₈226
+0.00%
$ 149,503 $ 14,224
Jan 17, 11 AM $ 0.0₈226
-2.71%
$ 149,788 $ 14,197
Jan 17, 10 AM $ 0.0₈232
-0.24%
$ 153,664 $ 14,224
Jan 17, 9 AM $ 0.0₈233
+0.72%
$ 154,324 $ 14,237
Jan 17, 8 AM $ 0.0₈231
+0.22%
$ 152,939 $ 14,332
Jan 17, 7 AM $ 0.0₈231
+0.87%
$ 152,596 $ 14,476
Jan 17, 6 AM $ 0.0₈229
-0.23%
$ 151,275 $ 14,456
Jan 17, 5 AM $ 0.0₈229
-0.07%
$ 151,618 $ 14,445
Jan 17, 4 AM $ 0.0₈229
+0.23%
$ 151,724 $ 14,394
Jan 17, 3 AM $ 0.0₈229
+1.63%
$ 151,382 $ 14,396
Jan 17, 2 AM $ 0.0₈225
+0.00%
$ 148,951 $ 15,858
Jan 17, 1 AM $ 0.0₈225
+0.00%
$ 148,952 $ 15,825
Jan 17, 12 AM $ 0.0₈225
+0.00%
$ 149,231 $ 15,831
Jan 16, 11 PM $ 0.0₈225
+0.19%
$ 149,232 $ 15,936
Jan 16, 10 PM $ 0.0₈225
-0.19%
$ 148,955 $ 16,102
Jan 16, 9 PM $ 0.0₈225
+0.00%
$ 149,233 $ 16,162
Jan 16, 8 PM $ 0.0₈225
+0.00%
$ 149,232 $ 16,203
Jan 16, 7 PM $ 0.0₈225
+0.00%
$ 148,955 $ 16,138
Jan 16, 6 PM $ 0.0₈225
+0.00%
$ 148,954 $ 16,132
Jan 16, 5 PM $ 0.0₈225
+0.29%
$ 149,231 $ 16,139
Jan 16, 4 PM $ 0.0₈225
-0.15%
$ 148,806 $ 16,109
Jan 16, 3 PM $ 0.0₈225
-0.24%
$ 149,304 $ 16,149
Jan 16, 2 PM $ 0.0₈226
+0.19%
$ 149,377 $ 16,204
Jan 16, 1 PM $ 0.0₈225
-0.19%
$ 149,098 $ 16,231
Jan 16, 12 PM $ 0.0₈225
-0.19%
$ 149,099 $ 16,199
Jan 16, 11 AM $ 0.0₈226
+0.00%
$ 149,100 $ 16,213
Jan 16, 10 AM $ 0.0₈226
+0.21%
$ 149,379 $ 16,197
Jan 16, 9 AM $ 0.0₈225
-1.23%
$ 149,073 $ 16,189
Jan 16, 8 AM $ 0.0₈228
-2.01%
$ 150,930 $ 16,176
Jan 16, 7 AM $ 0.0₈233
-0.57%
$ 154,026 $ 16,136
Jan 16, 6 AM $ 0.0₈234
+2.38%
$ 154,911 $ 16,058
Jan 16, 5 AM $ 0.0₈229
+0.71%
$ 151,316 $ 16,093
Jan 16, 4 AM $ 0.0₈227
-0.01%
$ 150,250 $ 16,196
Jan 16, 3 AM $ 0.0₈227
-1.60%
$ 149,986 $ 16,338
Jan 16, 2 AM $ 0.0₈231
+0.18%
$ 152,710 $ 14,752
Jan 16, 1 AM $ 0.0₈23
+0.00%
$ 152,432 $ 14,738