Gecko Inu Historical Data

GEC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0₈226
+0.00%
$ 149,788 $ 14,276
Jan 17, 12 PM $ 0.0₈226
+0.00%
$ 149,503 $ 14,224
Jan 17, 11 AM $ 0.0₈226
-2.71%
$ 149,788 $ 14,197
Jan 17, 10 AM $ 0.0₈232
-0.24%
$ 153,664 $ 14,224
Jan 17, 9 AM $ 0.0₈233
+0.72%
$ 154,324 $ 14,237
Jan 17, 8 AM $ 0.0₈231
+0.22%
$ 152,939 $ 14,332
Jan 17, 7 AM $ 0.0₈231
+0.87%
$ 152,596 $ 14,476
Jan 17, 6 AM $ 0.0₈229
-0.23%
$ 151,275 $ 14,456
Jan 17, 5 AM $ 0.0₈229
-0.07%
$ 151,618 $ 14,445
Jan 17, 4 AM $ 0.0₈229
+0.23%
$ 151,724 $ 14,394
Jan 17, 3 AM $ 0.0₈229
+1.63%
$ 151,382 $ 14,396
Jan 17, 2 AM $ 0.0₈225
+0.00%
$ 148,951 $ 15,858
Jan 17, 1 AM $ 0.0₈225
+0.00%
$ 148,952 $ 15,825
Jan 17, 12 AM $ 0.0₈225
+0.00%
$ 149,231 $ 15,831
Jan 16, 11 PM $ 0.0₈225
+0.19%
$ 149,232 $ 15,936
Jan 16, 10 PM $ 0.0₈225
-0.19%
$ 148,955 $ 16,102
Jan 16, 9 PM $ 0.0₈225
+0.00%
$ 149,233 $ 16,162
Jan 16, 8 PM $ 0.0₈225
+0.00%
$ 149,232 $ 16,203
Jan 16, 7 PM $ 0.0₈225
+0.00%
$ 148,955 $ 16,138
Jan 16, 6 PM $ 0.0₈225
+0.00%
$ 148,954 $ 16,132
Jan 16, 5 PM $ 0.0₈225
+0.29%
$ 149,231 $ 16,139
Jan 16, 4 PM $ 0.0₈225
-0.15%
$ 148,806 $ 16,109
Jan 16, 3 PM $ 0.0₈225
-0.24%
$ 149,304 $ 16,149
Jan 16, 2 PM $ 0.0₈226
+0.19%
$ 149,377 $ 16,204
Jan 16, 1 PM $ 0.0₈225
-0.19%
$ 149,098 $ 16,231
Jan 16, 12 PM $ 0.0₈225
-0.19%
$ 149,099 $ 16,199
Jan 16, 11 AM $ 0.0₈226
+0.00%
$ 149,100 $ 16,213
Jan 16, 10 AM $ 0.0₈226
+0.21%
$ 149,379 $ 16,197
Jan 16, 9 AM $ 0.0₈225
-1.23%
$ 149,073 $ 16,189
Jan 16, 8 AM $ 0.0₈228
-2.01%
$ 150,930 $ 16,176
Jan 16, 7 AM $ 0.0₈233
-0.57%
$ 154,026 $ 16,136
Jan 16, 6 AM $ 0.0₈234
+2.38%
$ 154,911 $ 16,058
Jan 16, 5 AM $ 0.0₈229
+0.71%
$ 151,316 $ 16,093
Jan 16, 4 AM $ 0.0₈227
-0.01%
$ 150,250 $ 16,196
Jan 16, 3 AM $ 0.0₈227
-1.60%
$ 149,986 $ 16,338
Jan 16, 2 AM $ 0.0₈231
+0.18%
$ 152,710 $ 14,752
Jan 16, 1 AM $ 0.0₈23
+0.00%
$ 152,432 $ 14,738
Jan 16, 12 AM $ 0.0₈23
-0.11%
$ 152,710 $ 14,788
Jan 15, 11 PM $ 0.0₈231
+0.00%
$ 152,598 $ 14,697
Jan 15, 10 PM $ 0.0₈231
+0.34%
$ 152,594 $ 14,704
Jan 15, 9 PM $ 0.0₈23
+0.70%
$ 152,360 $ 14,600
Jan 15, 8 PM $ 0.0₈229
-2.35%
$ 151,295 $ 14,539
Jan 15, 7 PM $ 0.0₈234
-0.62%
$ 154,928 $ 14,521
Jan 15, 6 PM $ 0.0₈236
-0.75%
$ 155,893 $ 14,957
Jan 15, 5 PM $ 0.0₈237
-0.15%
$ 157,078 $ 14,949
Jan 15, 4 PM $ 0.0₈238
+0.15%
$ 157,318 $ 14,975
Jan 15, 3 PM $ 0.0₈237
+1.24%
$ 157,087 $ 15,052
Jan 15, 2 PM $ 0.0₈234
-2.53%
$ 155,168 $ 15,315
Jan 15, 1 PM $ 0.0₈241
+0.21%
$ 159,202 $ 15,458
Jan 15, 12 PM $ 0.0₈24
-0.21%
$ 158,875 $ 15,546