Gecko Inu Historical Data

GEC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0₈23
-0.11%
$ 152,710 $ 14,788
Jan 15, 11 PM $ 0.0₈231
+0.00%
$ 152,598 $ 14,697
Jan 15, 10 PM $ 0.0₈231
+0.34%
$ 152,594 $ 14,704
Jan 15, 9 PM $ 0.0₈23
+0.70%
$ 152,360 $ 14,600
Jan 15, 8 PM $ 0.0₈229
-2.35%
$ 151,295 $ 14,539
Jan 15, 7 PM $ 0.0₈234
-0.62%
$ 154,928 $ 14,521
Jan 15, 6 PM $ 0.0₈236
-0.75%
$ 155,893 $ 14,957
Jan 15, 5 PM $ 0.0₈237
-0.15%
$ 157,078 $ 14,949
Jan 15, 4 PM $ 0.0₈238
+0.15%
$ 157,318 $ 14,975
Jan 15, 3 PM $ 0.0₈237
+1.24%
$ 157,087 $ 15,052
Jan 15, 2 PM $ 0.0₈234
-2.53%
$ 155,168 $ 15,315
Jan 15, 1 PM $ 0.0₈241
+0.21%
$ 159,202 $ 15,458
Jan 15, 12 PM $ 0.0₈24
-0.21%
$ 158,875 $ 15,546
Jan 15, 11 AM $ 0.0₈241
+0.00%
$ 159,203 $ 15,520
Jan 15, 10 AM $ 0.0₈241
+0.00%
$ 159,203 $ 15,508
Jan 15, 9 AM $ 0.0₈241
+0.00%
$ 159,203 $ 15,504
Jan 15, 8 AM $ 0.0₈241
+0.00%
$ 159,203 $ 15,493
Jan 15, 7 AM $ 0.0₈241
+2.83%
$ 159,204 $ 15,387
Jan 15, 6 AM $ 0.0₈234
+0.14%
$ 154,611 $ 15,381
Jan 15, 5 AM $ 0.0₈234
-0.38%
$ 154,606 $ 15,452
Jan 15, 4 AM $ 0.0₈235
+0.16%
$ 155,421 $ 15,429
Jan 15, 3 AM $ 0.0₈234
-2.14%
$ 155,177 $ 15,247
Jan 15, 2 AM $ 0.0₈24
+2.73%
$ 158,565 $ 15,298
Jan 15, 1 AM $ 0.0₈233
-4.42%
$ 154,351 $ 15,331
Jan 15, 12 AM $ 0.0₈244
+0.09%
$ 161,495 $ 15,232
Jan 14, 11 PM $ 0.0₈244
+2.74%
$ 155,240 $ 15,300
Jan 14, 10 PM $ 0.0₈237
-1.86%
$ 157,046 $ 15,206
Jan 14, 9 PM $ 0.0₈242
+0.00%
$ 160,339 $ 15,500
Jan 14, 8 PM $ 0.0₈242
-2.34%
$ 160,336 $ 15,535
Jan 14, 7 PM $ 0.0₈248
+3.42%
$ 164,440 $ 15,531
Jan 14, 6 PM $ 0.0₈24
+0.12%
$ 159,008 $ 15,030
Jan 14, 5 PM $ 0.0₈24
+0.00%
$ 158,819 $ 15,022
Jan 14, 4 PM $ 0.0₈24
-0.14%
$ 158,822 $ 15,083
Jan 14, 3 PM $ 0.0₈24
-0.96%
$ 159,045 $ 15,160
Jan 14, 2 PM $ 0.0₈243
+1.67%
$ 160,590 $ 14,912
Jan 14, 1 PM $ 0.0₈239
+0.21%
$ 157,950 $ 14,806
Jan 14, 12 PM $ 0.0₈238
-0.13%
$ 157,626 $ 14,722
Jan 14, 11 AM $ 0.0₈238
+0.33%
$ 157,505 $ 14,744
Jan 14, 10 AM $ 0.0₈238
-0.03%
$ 157,313 $ 14,774
Jan 14, 9 AM $ 0.0₈238
+0.04%
$ 157,362 $ 14,785
Jan 14, 8 AM $ 0.0₈238
-0.33%
$ 157,301 $ 14,795
Jan 14, 7 AM $ 0.0₈238
+0.01%
$ 157,492 $ 14,902
Jan 14, 6 AM $ 0.0₈238
-0.19%
$ 157,469 $ 15,127
Jan 14, 5 AM $ 0.0₈238
-1.44%
$ 157,455 $ 15,125
Jan 14, 4 AM $ 0.0₈242
+2.77%
$ 160,076 $ 15,050
Jan 14, 3 AM $ 0.0₈235
+0.00%
$ 155,758 $ 15,068
Jan 14, 2 AM $ 0.0₈235
+0.00%
$ 155,758 $ 15,017
Jan 14, 1 AM $ 0.0₈235
-0.52%
$ 155,442 $ 14,990
Jan 14, 12 AM $ 0.0₈236
-1.14%
$ 156,248 $ 15,019
Jan 13, 11 PM $ 0.0₈239
+0.19%
$ 158,051 $ 15,028