Gecko Inu Historical Data

GEC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0₈238
+1.82%
$ 157,746 $ 15,010
Jan 13, 9 PM $ 0.0₈234
-1.33%
$ 160,379 $ 14,740
Jan 13, 8 PM $ 0.0₈237
+0.11%
$ 157,021 $ 14,836
Jan 13, 7 PM $ 0.0₈237
-0.03%
$ 156,855 $ 14,794
Jan 13, 6 PM $ 0.0₈237
+0.18%
$ 156,905 $ 14,829
Jan 13, 5 PM $ 0.0₈237
-1.66%
$ 156,622 $ 14,747
Jan 13, 4 PM $ 0.0₈24
-0.30%
$ 158,934 $ 14,644
Jan 13, 3 PM $ 0.0₈241
+2.22%
$ 159,408 $ 14,537
Jan 13, 2 PM $ 0.0₈236
-0.19%
$ 155,943 $ 14,459
Jan 13, 1 PM $ 0.0₈236
+0.12%
$ 156,239 $ 14,374
Jan 13, 12 PM $ 0.0₈236
-0.23%
$ 156,051 $ 14,378
Jan 13, 11 AM $ 0.0₈236
+0.06%
$ 156,128 $ 14,334
Jan 13, 10 AM $ 0.0₈236
-0.17%
$ 156,031 $ 14,385
Jan 13, 9 AM $ 0.0₈236
+0.54%
$ 156,024 $ 14,288
Jan 13, 8 AM $ 0.0₈234
+0.06%
$ 155,192 $ 14,389
Jan 13, 7 AM $ 0.0₈234
-0.27%
$ 155,105 $ 14,397
Jan 13, 6 AM $ 0.0₈235
-0.18%
$ 155,526 $ 14,121
Jan 13, 5 AM $ 0.0₈235
-0.56%
$ 155,806 $ 14,097
Jan 13, 4 AM $ 0.0₈237
+0.00%
$ 156,687 $ 14,026
Jan 13, 3 AM $ 0.0₈237
+0.01%
$ 156,687 $ 13,996
Jan 13, 2 AM $ 0.0₈237
-0.09%
$ 157,002 $ 14,476
Jan 13, 1 AM $ 0.0₈237
+0.00%
$ 156,495 $ 14,543
Jan 13, 12 AM $ 0.0₈237
+0.00%
$ 156,822 $ 14,659
Jan 12, 11 PM $ 0.0₈237
+0.00%
$ 156,818 $ 14,559
Jan 12, 10 PM $ 0.0₈237
+0.00%
$ 156,818 $ 14,615
Jan 12, 9 PM $ 0.0₈237
+0.21%
$ 156,820 $ 14,693
Jan 12, 8 PM $ 0.0₈236
-0.12%
$ 156,817 $ 14,615
Jan 12, 7 PM $ 0.0₈237
+0.00%
$ 156,677 $ 14,728
Jan 12, 6 PM $ 0.0₈237
+0.00%
$ 156,677 $ 14,716
Jan 12, 5 PM $ 0.0₈237
-0.32%
$ 156,677 $ 14,760
Jan 12, 4 PM $ 0.0₈237
+1.85%
$ 156,969 $ 14,761
Jan 12, 3 PM $ 0.0₈233
+2.80%
$ 154,069 $ 14,700
Jan 12, 2 PM $ 0.0₈226
-0.19%
$ 149,877 $ 14,720
Jan 12, 1 PM $ 0.0₈227
-2.04%
$ 150,160 $ 14,773
Jan 12, 12 PM $ 0.0₈232
+0.15%
$ 153,283 $ 14,840
Jan 12, 11 AM $ 0.0₈231
-2.80%
$ 153,048 $ 14,837
Jan 12, 10 AM $ 0.0₈238
+1.58%
$ 157,951 $ 14,723
Jan 12, 9 AM $ 0.0₈235
-1.11%
$ 155,279 $ 14,872
Jan 12, 8 AM $ 0.0₈237
-4.44%
$ 157,295 $ 14,839
Jan 12, 7 AM $ 0.0₈248
-0.51%
$ 164,328 $ 14,740
Jan 12, 6 AM $ 0.0₈25
-2.49%
$ 165,174 $ 14,904
Jan 12, 5 AM $ 0.0₈255
-0.19%
$ 169,072 $ 14,863
Jan 12, 4 AM $ 0.0₈256
+0.19%
$ 169,401 $ 14,935
Jan 12, 3 AM $ 0.0₈255
+1.85%
$ 169,083 $ 15,007
Jan 12, 2 AM $ 0.0₈251
+0.04%
$ 166,176 $ 14,563
Jan 12, 1 AM $ 0.0₈251
+0.00%
$ 166,173 $ 14,469
Jan 12, 12 AM $ 0.0₈251
+0.00%
$ 165,833 $ 14,466
Jan 11, 11 PM $ 0.0₈251
+0.00%
$ 165,830 $ 14,524
Jan 11, 10 PM $ 0.0₈251
-1.37%
$ 165,830 $ 14,520
Jan 11, 9 PM $ 0.0₈255
-0.15%
$ 168,463 $ 14,398