Gecko Inu Historical Data

GEC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0₈253
+0.23%
$ 167,741 $ 14,443
Jan 11, 6 AM $ 0.0₈253
+0.00%
$ 167,741 $ 14,385
Jan 11, 5 AM $ 0.0₈253
+0.00%
$ 167,741 $ 14,332
Jan 11, 4 AM $ 0.0₈253
+0.00%
$ 167,741 $ 14,363
Jan 11, 3 AM $ 0.0₈253
+0.00%
$ 167,741 $ 14,422
Jan 11, 2 AM $ 0.0₈253
+0.00%
$ 167,349 $ 14,377
Jan 11, 1 AM $ 0.0₈253
+0.23%
$ 167,741 $ 14,412
Jan 11, 12 AM $ 0.0₈253
-0.29%
$ 167,349 $ 14,258
Jan 10, 11 PM $ 0.0₈254
+0.23%
$ 167,833 $ 14,283
Jan 10, 10 PM $ 0.0₈254
+0.23%
$ 167,833 $ 14,276
Jan 10, 9 PM $ 0.0₈253
+0.00%
$ 167,444 $ 14,355
Jan 10, 8 PM $ 0.0₈253
-0.23%
$ 167,834 $ 14,404
Jan 10, 7 PM $ 0.0₈254
+0.23%
$ 167,834 $ 14,399
Jan 10, 6 PM $ 0.0₈253
+0.00%
$ 167,444 $ 14,490
Jan 10, 5 PM $ 0.0₈253
-0.23%
$ 167,444 $ 14,441
Jan 10, 4 PM $ 0.0₈254
+0.00%
$ 167,833 $ 14,441
Jan 10, 3 PM $ 0.0₈254
+0.00%
$ 167,832 $ 14,406
Jan 10, 2 PM $ 0.0₈253
-0.23%
$ 167,438 $ 14,591
Jan 10, 1 PM $ 0.0₈254
+0.23%
$ 167,832 $ 14,588
Jan 10, 12 PM $ 0.0₈254
+0.00%
$ 167,832 $ 14,509
Jan 10, 11 AM $ 0.0₈254
+0.00%
$ 167,832 $ 14,487
Jan 10, 10 AM $ 0.0₈254
+0.00%
$ 167,832 $ 14,534
Jan 10, 9 AM $ 0.0₈253
-0.23%
$ 167,439 $ 14,439
Jan 10, 8 AM $ 0.0₈254
+0.23%
$ 167,832 $ 14,514
Jan 10, 7 AM $ 0.0₈253
+0.00%
$ 167,439 $ 14,504
Jan 10, 6 AM $ 0.0₈254
+0.00%
$ 167,832 $ 14,393
Jan 10, 5 AM $ 0.0₈254
+0.23%
$ 167,832 $ 14,457
Jan 10, 4 AM $ 0.0₈253
+0.00%
$ 167,442 $ 14,548
Jan 10, 3 AM $ 0.0₈253
-0.23%
$ 167,834 $ 14,500
Jan 10, 2 AM $ 0.0₈253
+0.00%
$ 167,444 $ 14,529
Jan 10, 1 AM $ 0.0₈253
-0.23%
$ 167,444 $ 14,575
Jan 10, 12 AM $ 0.0₈254
+0.00%
$ 167,444 $ 14,633
Jan 9, 11 PM $ 0.0₈254
+0.23%
$ 167,834 $ 14,690
Jan 9, 10 PM $ 0.0₈253
-0.23%
$ 167,442 $ 14,718
Jan 9, 9 PM $ 0.0₈254
+0.00%
$ 167,832 $ 14,796
Jan 9, 8 PM $ 0.0₈254
+0.00%
$ 167,832 $ 14,764
Jan 9, 7 PM $ 0.0₈254
-1.42%
$ 167,832 $ 14,757
Jan 9, 6 PM $ 0.0₈257
+0.23%
$ 170,244 $ 14,744
Jan 9, 5 PM $ 0.0₈257
+0.00%
$ 169,849 $ 14,670
Jan 9, 4 PM $ 0.0₈257
+0.66%
$ 170,241 $ 14,670
Jan 9, 3 PM $ 0.0₈255
+0.69%
$ 168,734 $ 14,654
Jan 9, 2 PM $ 0.0₈253
+0.00%
$ 167,580 $ 14,506
Jan 9, 1 PM $ 0.0₈253
-1.27%
$ 167,916 $ 14,482
Jan 9, 12 PM $ 0.0₈256
+0.20%
$ 169,742 $ 14,562
Jan 9, 11 AM $ 0.0₈256
+0.00%
$ 169,406 $ 14,536
Jan 9, 10 AM $ 0.0₈256
-0.20%
$ 169,744 $ 14,691
Jan 9, 9 AM $ 0.0₈256
+0.00%
$ 169,748 $ 14,794
Jan 9, 8 AM $ 0.0₈256
+0.20%
$ 169,749 $ 14,733
Jan 9, 7 AM $ 0.0₈256
+0.00%
$ 169,414 $ 14,802
Jan 9, 6 AM $ 0.0₈256
-0.23%
$ 169,417 $ 14,881