Gecko Inu Historical Data

GEC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0₈255
+0.20%
$ 168,709 $ 14,414
Jan 11, 7 PM $ 0.0₈254
-0.20%
$ 168,372 $ 14,339
Jan 11, 6 PM $ 0.0₈255
+0.00%
$ 168,709 $ 14,293
Jan 11, 5 PM $ 0.0₈254
-0.20%
$ 168,373 $ 14,367
Jan 11, 4 PM $ 0.0₈255
-0.03%
$ 168,320 $ 14,387
Jan 11, 3 PM $ 0.0₈254
+0.00%
$ 168,268 $ 14,508
Jan 11, 2 PM $ 0.0₈254
-1.74%
$ 168,268 $ 14,512
Jan 11, 1 PM $ 0.0₈259
+2.09%
$ 171,243 $ 14,490
Jan 11, 12 PM $ 0.0₈253
-0.23%
$ 167,350 $ 14,448
Jan 11, 11 AM $ 0.0₈253
+0.23%
$ 167,739 $ 14,504
Jan 11, 10 AM $ 0.0₈253
+0.00%
$ 167,739 $ 14,515
Jan 11, 9 AM $ 0.0₈253
-0.12%
$ 167,349 $ 14,476
Jan 11, 8 AM $ 0.0₈253
-0.11%
$ 167,555 $ 14,410
Jan 11, 7 AM $ 0.0₈253
+0.23%
$ 167,741 $ 14,443
Jan 11, 6 AM $ 0.0₈253
+0.00%
$ 167,741 $ 14,385
Jan 11, 5 AM $ 0.0₈253
+0.00%
$ 167,741 $ 14,332
Jan 11, 4 AM $ 0.0₈253
+0.00%
$ 167,741 $ 14,363
Jan 11, 3 AM $ 0.0₈253
+0.00%
$ 167,741 $ 14,422
Jan 11, 2 AM $ 0.0₈253
+0.00%
$ 167,349 $ 14,377
Jan 11, 1 AM $ 0.0₈253
+0.23%
$ 167,741 $ 14,412
Jan 11, 12 AM $ 0.0₈253
-0.29%
$ 167,349 $ 14,258
Jan 10, 11 PM $ 0.0₈254
+0.23%
$ 167,833 $ 14,283
Jan 10, 10 PM $ 0.0₈254
+0.23%
$ 167,833 $ 14,276
Jan 10, 9 PM $ 0.0₈253
+0.00%
$ 167,444 $ 14,355
Jan 10, 8 PM $ 0.0₈253
-0.23%
$ 167,834 $ 14,404
Jan 10, 7 PM $ 0.0₈254
+0.23%
$ 167,834 $ 14,399
Jan 10, 6 PM $ 0.0₈253
+0.00%
$ 167,444 $ 14,490
Jan 10, 5 PM $ 0.0₈253
-0.23%
$ 167,444 $ 14,441
Jan 10, 4 PM $ 0.0₈254
+0.00%
$ 167,833 $ 14,441
Jan 10, 3 PM $ 0.0₈254
+0.00%
$ 167,832 $ 14,406
Jan 10, 2 PM $ 0.0₈253
-0.23%
$ 167,438 $ 14,591
Jan 10, 1 PM $ 0.0₈254
+0.23%
$ 167,832 $ 14,588
Jan 10, 12 PM $ 0.0₈254
+0.00%
$ 167,832 $ 14,509
Jan 10, 11 AM $ 0.0₈254
+0.00%
$ 167,832 $ 14,487
Jan 10, 10 AM $ 0.0₈254
+0.00%
$ 167,832 $ 14,534
Jan 10, 9 AM $ 0.0₈253
-0.23%
$ 167,439 $ 14,439
Jan 10, 8 AM $ 0.0₈254
+0.23%
$ 167,832 $ 14,514
Jan 10, 7 AM $ 0.0₈253
+0.00%
$ 167,439 $ 14,504
Jan 10, 6 AM $ 0.0₈254
+0.00%
$ 167,832 $ 14,393
Jan 10, 5 AM $ 0.0₈254
+0.23%
$ 167,832 $ 14,457
Jan 10, 4 AM $ 0.0₈253
+0.00%
$ 167,442 $ 14,548
Jan 10, 3 AM $ 0.0₈253
-0.23%
$ 167,834 $ 14,500
Jan 10, 2 AM $ 0.0₈253
+0.00%
$ 167,444 $ 14,529
Jan 10, 1 AM $ 0.0₈253
-0.23%
$ 167,444 $ 14,575
Jan 10, 12 AM $ 0.0₈254
+0.00%
$ 167,444 $ 14,633
Jan 9, 11 PM $ 0.0₈254
+0.23%
$ 167,834 $ 14,690
Jan 9, 10 PM $ 0.0₈253
-0.23%
$ 167,442 $ 14,718
Jan 9, 9 PM $ 0.0₈254
+0.00%
$ 167,832 $ 14,796
Jan 9, 8 PM $ 0.0₈254
+0.00%
$ 167,832 $ 14,764
Jan 9, 7 PM $ 0.0₈254
-1.42%
$ 167,832 $ 14,757