Gecko Inu Historical Data

GEC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0₈257
+0.23%
$ 170,244 $ 14,744
Jan 9, 5 PM $ 0.0₈257
+0.00%
$ 169,849 $ 14,670
Jan 9, 4 PM $ 0.0₈257
+0.66%
$ 170,241 $ 14,670
Jan 9, 3 PM $ 0.0₈255
+0.69%
$ 168,734 $ 14,654
Jan 9, 2 PM $ 0.0₈253
+0.00%
$ 167,580 $ 14,506
Jan 9, 1 PM $ 0.0₈253
-1.27%
$ 167,916 $ 14,482
Jan 9, 12 PM $ 0.0₈256
+0.20%
$ 169,742 $ 14,562
Jan 9, 11 AM $ 0.0₈256
+0.00%
$ 169,406 $ 14,536
Jan 9, 10 AM $ 0.0₈256
-0.20%
$ 169,744 $ 14,691
Jan 9, 9 AM $ 0.0₈256
+0.00%
$ 169,748 $ 14,794
Jan 9, 8 AM $ 0.0₈256
+0.20%
$ 169,749 $ 14,733
Jan 9, 7 AM $ 0.0₈256
+0.00%
$ 169,414 $ 14,802
Jan 9, 6 AM $ 0.0₈256
-0.23%
$ 169,417 $ 14,881
Jan 9, 5 AM $ 0.0₈257
+0.23%
$ 169,809 $ 14,884
Jan 9, 4 AM $ 0.0₈256
-0.23%
$ 169,414 $ 14,800
Jan 9, 3 AM $ 0.0₈257
+0.00%
$ 169,801 $ 14,757
Jan 9, 2 AM $ 0.0₈257
+0.23%
$ 169,802 $ 14,679
Jan 9, 1 AM $ 0.0₈256
+0.00%
$ 169,411 $ 14,674
Jan 9, 12 AM $ 0.0₈256
-0.23%
$ 169,410 $ 14,706
Jan 8, 11 PM $ 0.0₈256
-0.23%
$ 169,412 $ 14,623
Jan 8, 10 PM $ 0.0₈257
-0.62%
$ 169,804 $ 14,535
Jan 8, 9 PM $ 0.0₈258
-0.04%
$ 170,858 $ 14,388
Jan 8, 8 PM $ 0.0₈259
+0.23%
$ 171,321 $ 14,395
Jan 8, 7 PM $ 0.0₈258
+0.00%
$ 170,931 $ 14,466
Jan 8, 6 PM $ 0.0₈258
+0.00%
$ 171,321 $ 14,546
Jan 8, 5 PM $ 0.0₈258
+0.00%
$ 170,930 $ 14,593
Jan 8, 4 PM $ 0.0₈258
+0.00%
$ 171,321 $ 14,582
Jan 8, 3 PM $ 0.0₈258
+0.00%
$ 170,932 $ 14,557
Jan 8, 2 PM $ 0.0₈258
-0.23%
$ 171,321 $ 14,657
Jan 8, 1 PM $ 0.0₈259
+0.00%
$ 171,322 $ 14,728
Jan 8, 12 PM $ 0.0₈259
-0.07%
$ 171,322 $ 14,681
Jan 8, 11 AM $ 0.0₈259
-0.55%
$ 171,435 $ 14,751
Jan 8, 10 AM $ 0.0₈26
+0.13%
$ 172,375 $ 14,662
Jan 8, 9 AM $ 0.0₈26
+0.00%
$ 172,149 $ 14,533
Jan 8, 8 AM $ 0.0₈26
+0.00%
$ 172,149 $ 14,590
Jan 8, 7 AM $ 0.0₈261
+0.23%
$ 172,479 $ 14,513
Jan 8, 6 AM $ 0.0₈26
+0.00%
$ 172,082 $ 14,455
Jan 8, 5 AM $ 0.0₈26
-0.23%
$ 172,083 $ 14,415
Jan 8, 4 AM $ 0.0₈261
+0.01%
$ 172,480 $ 14,492
Jan 8, 3 AM $ 0.0₈261
+0.18%
$ 172,127 $ 14,564
Jan 8, 2 AM $ 0.0₈26
-1.13%
$ 172,149 $ 14,576
Jan 8, 1 AM $ 0.0₈263
+0.22%
$ 174,114 $ 14,624
Jan 8, 12 AM $ 0.0₈262
+0.00%
$ 173,727 $ 14,511
Jan 7, 11 PM $ 0.0₈263
+0.22%
$ 173,726 $ 14,502
Jan 7, 10 PM $ 0.0₈262
-0.22%
$ 173,727 $ 14,565
Jan 7, 9 PM $ 0.0₈263
+0.00%
$ 174,112 $ 14,501
Jan 7, 8 PM $ 0.0₈263
+0.69%
$ 174,110 $ 14,498
Jan 7, 7 PM $ 0.0₈261
+1.06%
$ 172,917 $ 14,417
Jan 7, 6 PM $ 0.0₈259
-1.06%
$ 171,106 $ 14,644
Jan 7, 5 PM $ 0.0₈261
-0.33%
$ 172,947 $ 14,688