Gecko Inu Historical Data

GEC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0₈262
-1.58%
$ 173,527 $ 14,763
Jan 7, 3 PM $ 0.0₈266
-0.57%
$ 175,983 $ 14,869
Jan 7, 2 PM $ 0.0₈267
-0.92%
$ 176,991 $ 14,862
Jan 7, 1 PM $ 0.0₈27
+0.22%
$ 178,634 $ 14,818
Jan 7, 12 PM $ 0.0₈269
-1.61%
$ 178,246 $ 14,883
Jan 7, 11 AM $ 0.0₈274
+0.21%
$ 181,155 $ 14,811
Jan 7, 10 AM $ 0.0₈273
+0.00%
$ 180,774 $ 14,929
Jan 7, 9 AM $ 0.0₈273
-1.15%
$ 180,776 $ 15,054
Jan 7, 8 AM $ 0.0₈276
+1.91%
$ 182,876 $ 15,151
Jan 7, 7 AM $ 0.0₈271
+0.00%
$ 179,452 $ 15,173
Jan 7, 6 AM $ 0.0₈271
+1.64%
$ 179,066 $ 15,194
Jan 7, 5 AM $ 0.0₈275
+3.29%
$ 181,779 $ 15,465
Jan 7, 4 AM $ 0.0₈27
+0.14%
$ 178,647 $ 15,321
Jan 7, 3 AM $ 0.0₈27
-0.68%
$ 178,403 $ 15,280
Jan 7, 2 AM $ 0.0₈271
+0.68%
$ 179,618 $ 15,229
Jan 7, 1 AM $ 0.0₈27
+0.19%
$ 178,404 $ 15,177
Jan 7, 12 AM $ 0.0₈269
-0.19%
$ 178,074 $ 15,207
Jan 6, 11 PM $ 0.0₈27
+0.84%
$ 178,405 $ 15,221
Jan 6, 10 PM $ 0.0₈267
-0.19%
$ 176,911 $ 15,169
Jan 6, 9 PM $ 0.0₈268
-0.91%
$ 177,252 $ 15,279
Jan 6, 8 PM $ 0.0₈27
+0.00%
$ 178,880 $ 15,346
Jan 6, 7 PM $ 0.0₈27
-2.31%
$ 178,499 $ 15,426
Jan 6, 6 PM $ 0.0₈277
-0.20%
$ 183,051 $ 15,008
Jan 6, 5 PM $ 0.0₈277
-0.79%
$ 183,421 $ 14,951
Jan 6, 4 PM $ 0.0₈279
-0.49%
$ 184,880 $ 15,107
Jan 6, 3 PM $ 0.0₈281
-1.02%
$ 185,779 $ 15,168
Jan 6, 2 PM $ 0.0₈277
-4.17%
$ 183,605 $ 15,069
Jan 6, 1 PM $ 0.0₈289
+2.73%
$ 191,595 $ 15,116
Jan 6, 12 PM $ 0.0₈282
+0.00%
$ 186,504 $ 15,105
Jan 6, 11 AM $ 0.0₈282
+1.20%
$ 186,500 $ 15,170
Jan 6, 10 AM $ 0.0₈278
+0.00%
$ 184,296 $ 15,068
Jan 6, 9 AM $ 0.0₈278
+0.00%
$ 184,297 $ 15,048
Jan 6, 8 AM $ 0.0₈278
-0.18%
$ 184,297 $ 14,936
Jan 6, 7 AM $ 0.0₈279
+0.18%
$ 184,627 $ 14,932
Jan 6, 6 AM $ 0.0₈278
-1.52%
$ 184,297 $ 14,943
Jan 6, 5 AM $ 0.0₈283
+0.01%
$ 187,139 $ 14,695
Jan 6, 4 AM $ 0.0₈283
+0.00%
$ 187,127 $ 14,691
Jan 6, 3 AM $ 0.0₈283
-0.35%
$ 187,124 $ 14,735
Jan 6, 2 AM $ 0.0₈284
-0.09%
$ 187,774 $ 14,848
Jan 6, 1 AM $ 0.0₈284
-0.17%
$ 187,951 $ 14,915
Jan 6, 12 AM $ 0.0₈284
+0.17%
$ 188,279 $ 14,950
Jan 5, 11 PM $ 0.0₈284
-0.17%
$ 187,954 $ 14,996
Jan 5, 10 PM $ 0.0₈284
+1.55%
$ 188,276 $ 14,914
Jan 5, 9 PM $ 0.0₈28
-0.18%
$ 185,398 $ 14,763
Jan 5, 8 PM $ 0.0₈281
-0.04%
$ 185,725 $ 14,661
Jan 5, 7 PM $ 0.0₈281
+0.21%
$ 185,795 $ 14,588
Jan 5, 6 PM $ 0.0₈28
-0.21%
$ 185,414 $ 14,587
Jan 5, 5 PM $ 0.0₈281
+0.21%
$ 185,795 $ 14,595
Jan 5, 4 PM $ 0.0₈28
-0.21%
$ 185,414 $ 14,422
Jan 5, 3 PM $ 0.0₈281
-0.41%
$ 185,795 $ 14,270