Gecko Inu Historical Data

GEC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0₈287
+1.67%
$ 189,662 $ 14,203
Jan 5, 12 AM $ 0.0₈282
+0.01%
$ 186,875 $ 14,193
Jan 4, 11 PM $ 0.0₈282
+0.24%
$ 186,863 $ 14,215
Jan 4, 10 PM $ 0.0₈282
+0.12%
$ 186,416 $ 14,220
Jan 4, 9 PM $ 0.0₈281
+0.05%
$ 186,191 $ 14,333
Jan 4, 8 PM $ 0.0₈281
-0.18%
$ 186,090 $ 14,394
Jan 4, 7 PM $ 0.0₈282
+0.00%
$ 186,421 $ 14,453
Jan 4, 6 PM $ 0.0₈282
+1.53%
$ 186,421 $ 14,434
Jan 4, 5 PM $ 0.0₈277
+0.40%
$ 183,618 $ 14,398
Jan 4, 4 PM $ 0.0₈276
-0.17%
$ 182,892 $ 14,505
Jan 4, 3 PM $ 0.0₈277
-0.31%
$ 183,209 $ 14,658
Jan 4, 2 PM $ 0.0₈278
-2.09%
$ 183,999 $ 14,743
Jan 4, 1 PM $ 0.0₈284
+0.14%
$ 187,928 $ 14,677
Jan 4, 12 PM $ 0.0₈284
+4.24%
$ 187,667 $ 14,585
Jan 4, 11 AM $ 0.0₈272
+0.18%
$ 180,040 $ 14,488
Jan 4, 10 AM $ 0.0₈272
-0.17%
$ 179,715 $ 14,449
Jan 4, 9 AM $ 0.0₈272
-0.59%
$ 180,025 $ 14,551
Jan 4, 8 AM $ 0.0₈274
+0.00%
$ 181,093 $ 14,629
Jan 4, 7 AM $ 0.0₈274
+0.00%
$ 181,090 $ 14,537
Jan 4, 6 AM $ 0.0₈274
-0.21%
$ 181,087 $ 14,597
Jan 4, 5 AM $ 0.0₈274
+0.21%
$ -- $ 14,563
Jan 4, 4 AM $ 0.0₈274
+0.00%
$ -- $ 14,526
Jan 4, 3 AM $ 0.0₈274
-0.21%
$ -- $ 14,500
Jan 4, 2 AM $ 0.0₈274
-0.21%
$ -- $ 14,593
Jan 4, 1 AM $ 0.0₈274
+0.20%
$ 181,471 $ 14,590
Jan 4, 12 AM $ 0.0₈274
+0.00%
$ -- $ 14,625
Jan 3, 11 PM $ 0.0₈274
-1.36%
$ 181,108 $ 14,667
Jan 3, 10 PM $ 0.0₈277
+0.00%
$ 183,613 $ 14,634
Jan 3, 9 PM $ 0.0₈277
-0.20%
$ 183,613 $ 14,729
Jan 3, 8 PM $ 0.0₈278
+0.20%
$ 183,986 $ 14,692
Jan 3, 7 PM $ 0.0₈278
+0.00%
$ 183,985 $ 14,618
Jan 3, 6 PM $ 0.0₈278
-0.78%
$ 183,987 $ 14,740
Jan 3, 5 PM $ 0.0₈28
+0.98%
$ 185,434 $ 14,882
Jan 3, 4 PM $ 0.0₈277
+0.45%
$ 183,637 $ 14,723
Jan 3, 3 PM $ 0.0₈276
+0.17%
$ 182,489 $ 14,656
Jan 3, 2 PM $ 0.0₈276
+0.00%
$ 182,497 $ 14,814
Jan 3, 1 PM $ 0.0₈276
+0.18%
$ 182,496 $ 14,857
Jan 3, 12 PM $ 0.0₈275
+0.33%
$ 182,172 $ 14,899
Jan 3, 11 AM $ 0.0₈274
+0.00%
$ 181,573 $ 14,886
Jan 3, 10 AM $ 0.0₈274
+0.29%
$ 181,573 $ 14,899
Jan 3, 9 AM $ 0.0₈274
-0.62%
$ 181,040 $ 14,855
Jan 3, 8 AM $ 0.0₈275
-0.21%
$ 181,777 $ 14,627
Jan 3, 7 AM $ 0.0₈275
+0.21%
$ 182,161 $ 14,811
Jan 3, 6 AM $ 0.0₈275
-0.27%
$ 181,783 $ 14,834
Jan 3, 5 AM $ 0.0₈275
+0.00%
$ 182,283 $ 15,034
Jan 3, 4 AM $ 0.0₈275
+0.21%
$ 182,287 $ 15,186
Jan 3, 3 AM $ 0.0₈274
+0.33%
$ 181,913 $ 15,375
Jan 3, 2 AM $ 0.0₈273
+0.00%
$ 180,925 $ 15,332
Jan 3, 1 AM $ 0.0₈273
+1.11%
$ 180,923 $ 15,357
Jan 3, 12 AM $ 0.0₈27
-0.22%
$ 179,330 $ 15,281