Gecko Inu Historical Data

GEC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0₈27
-0.22%
$ 178,946 $ 15,280
Jan 2, 10 PM $ 0.0₈27
-0.22%
$ 178,946 $ 15,386
Jan 2, 9 PM $ 0.0₈27
+0.00%
$ 178,946 $ 15,250
Jan 2, 8 PM $ 0.0₈27
+0.00%
$ 178,946 $ 15,191
Jan 2, 7 PM $ 0.0₈27
+2.79%
$ 178,946 $ 15,193
Jan 2, 6 PM $ 0.0₈263
-0.22%
$ 174,094 $ 15,158
Jan 2, 5 PM $ 0.0₈264
-0.03%
$ 174,475 $ 15,256
Jan 2, 4 PM $ 0.0₈264
+1.05%
$ 174,529 $ 15,265
Jan 2, 3 PM $ 0.0₈261
-2.69%
$ 172,713 $ 15,082
Jan 2, 2 PM $ 0.0₈268
-0.14%
$ 177,491 $ 14,917
Jan 2, 1 PM $ 0.0₈269
+0.05%
$ 177,731 $ 14,915
Jan 2, 12 PM $ 0.0₈269
+0.00%
$ 178,032 $ 14,832
Jan 2, 11 AM $ 0.0₈268
-1.25%
$ 177,643 $ 14,864
Jan 2, 10 AM $ 0.0₈272
+0.22%
$ 179,891 $ 14,823
Jan 2, 9 AM $ 0.0₈271
+0.00%
$ 179,504 $ 14,876
Jan 2, 8 AM $ 0.0₈271
+0.00%
$ 179,500 $ 15,003
Jan 2, 7 AM $ 0.0₈271
-1.99%
$ 179,501 $ 14,813
Jan 2, 6 AM $ 0.0₈277
+0.28%
$ 183,150 $ 14,724
Jan 2, 5 AM $ 0.0₈276
-0.06%
$ 182,647 $ 14,546
Jan 2, 4 AM $ 0.0₈277
+0.62%
$ 183,095 $ 14,348
Jan 2, 3 AM $ 0.0₈275
+1.02%
$ 181,964 $ 14,121
Jan 2, 2 AM $ 0.0₈273
+0.53%
$ 180,508 $ 14,118
Jan 2, 1 AM $ 0.0₈271
+0.00%
$ 179,552 $ 14,006
Jan 2, 12 AM $ 0.0₈271
+1.54%
$ 179,553 $ 14,008
Jan 1, 11 PM $ 0.0₈267
+5.00%
$ 176,825 $ 13,922
Jan 1, 10 PM $ 0.0₈254
+0.00%
$ 168,400 $ 13,939
Jan 1, 9 PM $ 0.0₈254
-0.23%
$ 168,396 $ 14,021
Jan 1, 8 PM $ 0.0₈255
+0.19%
$ 168,784 $ 14,054
Jan 1, 7 PM $ 0.0₈254
+0.58%
$ 168,080 $ 14,150
Jan 1, 6 PM $ 0.0₈252
+1.63%
$ 167,118 $ 14,134
Jan 1, 5 PM $ 0.0₈248
+0.00%
$ 164,440 $ 14,010
Jan 1, 4 PM $ 0.0₈248
-0.40%
$ 164,439 $ 14,178
Jan 1, 3 PM $ 0.0₈249
+0.20%
$ 165,105 $ 14,194
Jan 1, 2 PM $ 0.0₈248
-1.04%
$ 163,885 $ 14,101
Jan 1, 1 PM $ 0.0₈25
+0.00%
$ 165,605 $ 14,120
Jan 1, 12 PM $ 0.0₈25
-0.23%
$ 165,613 $ 14,199
Jan 1, 11 AM $ 0.0₈251
+0.00%
$ 166,001 $ 14,126
Jan 1, 10 AM $ 0.0₈251
+0.24%
$ 166,001 $ 14,109
Jan 1, 9 AM $ 0.0₈25
-0.23%
$ 165,608 $ 13,970
Jan 1, 8 AM $ 0.0₈25
-0.30%
$ 165,606 $ 13,890
Jan 1, 7 AM $ 0.0₈251
+0.24%
$ 166,104 $ 14,000
Jan 1, 6 AM $ 0.0₈25
-0.23%
$ 165,714 $ 14,044
Jan 1, 5 AM $ 0.0₈25
+0.00%
$ 165,714 $ 14,058
Jan 1, 4 AM $ 0.0₈25
+0.00%
$ 165,714 $ 14,017
Jan 1, 3 AM $ 0.0₈25
+0.00%
$ 165,713 $ 14,060
Jan 1, 2 AM $ 0.0₈251
+0.23%
$ 166,103 $ 14,074
Jan 1, 1 AM $ 0.0₈25
+0.00%
$ 165,714 $ 14,093
Jan 1, 12 AM $ 0.0₈251
+0.00%
$ 166,103 $ 14,129
Dec 31, 11 PM $ 0.0₈25
-0.23%
$ 165,714 $ 14,177
Dec 31, 10 PM $ 0.0₈25
-0.24%
$ 165,714 $ 14,138