Gecko Inu Historical Data

GEC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0₈434
+4.66%
$ 287,066 $ 6,863
Oct 24, 2025 $ 0.0₈417
+6.59%
$ 274,292 $ 4,998
Oct 23, 2025 $ 0.0₈395
-0.93%
$ 261,451 $ 4,609
Oct 22, 2025 $ 0.0₈404
-7.64%
$ 263,900 $ 4,770
Oct 21, 2025 $ 0.0₈437
+2.85%
$ 289,449 $ 5,352
Oct 20, 2025 $ 0.0₈41
-1.01%
$ 281,308 $ 4,006
Oct 19, 2025 $ 0.0₈421
+3.49%
$ 273,894 $ 4,874
Oct 18, 2025 $ 0.0₈399
+0.91%
$ 269,327 $ 3,987
Oct 17, 2025 $ 0.0₈39
-9.10%
$ 261,649 $ 4,402
Oct 16, 2025 $ 0.0₈424
+0.66%
$ 284,683 $ 5,202
Oct 15, 2025 $ 0.0₈421
-10.26%
$ 278,925 $ 6,865
Oct 14, 2025 $ 0.0₈462
-29.44%
$ 309,372 $ 17,558
Oct 13, 2025 $ 0.0₈603
+37.32%
$ 399,391 $ 7,802
Oct 12, 2025 $ 0.0₈439
+8.07%
$ 290,839 $ 5,118
Oct 11, 2025 $ 0.0₈407
+1.96%
$ 269,129 $ 5,176
Oct 10, 2025 $ 0.0₈399
-28.03%
$ 263,966 $ 5,391
Oct 9, 2025 $ 0.0₈554
-3.23%
$ 366,759 $ 5,222
Oct 8, 2025 $ 0.0₈573
-0.03%
$ 379,004 $ 6,072
Oct 7, 2025 $ 0.0₈573
-7.78%
$ 379,137 $ 6,675
Oct 6, 2025 $ 0.0₈621
+12.60%
$ 411,106 $ 8,388
Oct 5, 2025 $ 0.0₈552
-2.82%
$ 365,104 $ 6,845
Oct 4, 2025 $ 0.0₈568
-8.24%
$ 375,893 $ 11,346
Oct 3, 2025 $ 0.0₈625
+16.79%
$ 409,650 $ 17,485
Oct 2, 2025 $ 0.0₈535
+2.83%
$ 354,051 $ 6,219
Oct 1, 2025 $ 0.0₈525
+1.20%
$ 344,321 $ 5,505
Sep 30, 2025 $ 0.0₈521
-2.95%
$ 343,129 $ 4,995
Sep 29, 2025 $ 0.0₈536
+0.60%
$ 355,043 $ 5,324
Sep 28, 2025 $ 0.0₈527
-4.77%
$ 351,469 $ 6,728
Sep 27, 2025 $ 0.0₈554
+0.07%
$ 366,494 $ 4,827
Sep 26, 2025 $ 0.0₈551
+8.25%
$ 368,281 $ 6,428
Sep 25, 2025 $ 0.0₈509
-16.00%
$ 337,040 $ 6,380
Sep 24, 2025 $ 0.0₈606
-3.35%
$ 401,244 $ 7,031
Sep 23, 2025 $ 0.0₈627
-1.94%
$ 415,144 $ 7,357
Sep 22, 2025 $ 0.0₈633
-4.16%
$ 423,352 $ 8,113
Sep 21, 2025 $ 0.0₈661
+9.22%
$ 436,987 $ 14,659
Sep 20, 2025 $ 0.0₈602
-6.70%
$ 400,781 $ 14,654
Sep 19, 2025 $ 0.0₈639
-9.86%
$ 427,522 $ 13,816
Sep 18, 2025 $ 0.0₈697
+17.67%
$ 468,626 $ 17,327
Sep 17, 2025 $ 0.0₈608
-1.01%
$ 392,176 $ 29,698
Sep 16, 2025 $ 0.0₈604
-13.48%
$ 401,376 $ 23,333
Sep 15, 2025 $ 0.0₈715
-25.19%
$ 462,999 $ 49,851
Sep 14, 2025 $ 0.0₈992
+77.76%
$ 635,226 $ 331,012
Sep 13, 2025 $ 0.0₈533
+20.86%
$ 352,859 $ 20,163
Sep 12, 2025 $ 0.0₈442
-7.58%
$ 292,295 $ 7,569
Sep 11, 2025 $ 0.0₈476
-20.37%
$ 315,065 $ 8,347
Sep 10, 2025 $ 0.0₈599
+35.91%
$ 396,346 $ 8,394
Sep 9, 2025 $ 0.0₈441
+2.68%
$ 291,964 $ 4,084
Sep 8, 2025 $ 0.0₈43
+2.68%
$ 284,353 $ 4,278
Sep 7, 2025 $ 0.0₈418
-2.79%
$ 276,679 $ 3,767
Sep 6, 2025 $ 0.0₈43
+1.68%
$ 284,418 $ 3,794