Gecko Inu Historical Data

GEC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0₈151
-3.88%
$ 100,013 $ 7,719
Mar 18, 10 AM $ 0.0₈157
+0.00%
$ 104,051 $ 7,831
Mar 18, 9 AM $ 0.0₈157
+4.04%
$ 104,051 $ 7,747
Mar 18, 8 AM $ 0.0₈151
-5.39%
$ 100,013 $ 7,779
Mar 18, 7 AM $ 0.0₈151
+2.51%
$ 99,947 $ 7,734
Mar 18, 6 AM $ 0.0₈147
+4.25%
$ 97,498 $ 7,962
Mar 18, 5 AM $ 0.0₈141
+1.65%
$ 93,527 $ 8,223
Mar 18, 4 AM $ 0.0₈137
+0.00%
$ 90,945 $ 8,460
Mar 18, 3 AM $ 0.0₈137
-2.14%
$ 90,945 $ 8,799
Mar 18, 2 AM $ 0.0₈14
+2.12%
$ 92,666 $ 8,835
Mar 18, 1 AM $ 0.0₈137
-0.22%
$ 90,747 $ 8,988
Mar 18, 12 AM $ 0.0₈137
+1.03%
$ 90,945 $ 9,261
Mar 17, 11 PM $ 0.0₈144
+2.13%
$ 95,380 $ 9,602
Mar 17, 10 PM $ 0.0₈141
+0.79%
$ 93,394 $ 9,858
Mar 17, 9 PM $ 0.0₈14
+0.72%
$ 92,666 $ 9,920
Mar 17, 8 PM $ 0.0₈142
-3.21%
$ 93,791 $ 9,740
Mar 17, 7 PM $ 0.0₈146
+2.45%
$ 96,902 $ 9,926
Mar 17, 6 PM $ 0.0₈143
+0.00%
$ 94,586 $ 10,257
Mar 17, 5 PM $ 0.0₈143
+6.09%
$ 94,586 $ 10,640
Mar 17, 4 PM $ 0.0₈135
-6.78%
$ 89,158 $ 10,816
Mar 17, 3 PM $ 0.0₈144
+2.48%
$ 95,645 $ 11,023
Mar 17, 2 PM $ 0.0₈141
-10.82%
$ 93,328 $ 10,907
Mar 17, 1 PM $ 0.0₈141
-14.62%
$ 93,527 $ 10,289
Mar 17, 12 PM $ 0.0₈165
-5.59%
$ 109,545 $ 9,765
Mar 17, 11 AM $ 0.0₈175
+5.67%
$ 116,031 $ 9,642
Mar 17, 10 AM $ 0.0₈166
+0.24%
$ 109,809 $ 9,703
Mar 17, 9 AM $ 0.0₈165
-3.05%
$ 109,545 $ 9,636
Mar 17, 8 AM $ 0.0₈171
-2.62%
$ 112,986 $ 9,550
Mar 17, 7 AM $ 0.0₈166
+0.12%
$ 109,809 $ 9,700
Mar 17, 6 AM $ 0.0₈166
-5.48%
$ 109,677 $ 9,594
Mar 17, 5 AM $ 0.0₈175
+0.00%
$ 116,031 $ 9,613
Mar 17, 4 AM $ 0.0₈175
+0.00%
$ 116,031 $ 9,608
Mar 17, 3 AM $ 0.0₈175
+0.00%
$ 116,031 $ 9,557
Mar 17, 2 AM $ 0.0₈175
+4.16%
$ 116,031 $ 9,440
Mar 17, 1 AM $ 0.0₈168
-1.92%
$ 111,398 $ 9,424
Mar 17, 12 AM $ 0.0₈172
-1.49%
$ 113,582 $ 9,541
Mar 16, 11 PM $ 0.0₈174
+1.40%
$ 115,303 $ 9,488
Mar 16, 10 PM $ 0.0₈168
+2.56%
$ 111,398 $ 9,470
Mar 16, 9 PM $ 0.0₈164
+0.00%
$ 108,618 $ 9,432
Mar 16, 8 PM $ 0.0₈164
+0.24%
$ 108,618 $ 9,387
Mar 16, 7 PM $ 0.0₈164
+0.00%
$ 108,353 $ 9,370
Mar 16, 6 PM $ 0.0₈164
-0.30%
$ 108,618 $ 9,356
Mar 16, 5 PM $ 0.0₈165
+0.24%
$ 108,949 $ 9,235
Mar 16, 4 PM $ 0.0₈173
-0.52%
$ 114,443 $ 9,198
Mar 16, 3 PM $ 0.0₈174
+1.76%
$ 115,038 $ 9,163
Mar 16, 2 PM $ 0.0₈171
+4.21%
$ 113,053 $ 9,063
Mar 16, 1 PM $ 0.0₈164
-3.76%
$ 108,485 $ 8,821
Mar 16, 12 PM $ 0.0₈17
+2.28%
$ 112,722 $ 8,864
Mar 16, 11 AM $ 0.0₈166
+1.52%
$ 110,206 $ 8,907
Mar 16, 10 AM $ 0.0₈164
-2.50%
$ 108,552 $ 8,782