Gecko Inu Historical Data

GEC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0₈251
+0.24%
$ 166,104 $ 14,200
Dec 31, 8 PM $ 0.0₈25
-0.17%
$ 165,714 $ 14,172
Dec 31, 7 PM $ 0.0₈251
-0.14%
$ 166,000 $ 14,112
Dec 31, 6 PM $ 0.0₈251
-0.01%
$ 166,231 $ 14,125
Dec 31, 5 PM $ 0.0₈251
-0.08%
$ 165,862 $ 14,061
Dec 31, 4 PM $ 0.0₈251
+0.00%
$ 165,993 $ 13,962
Dec 31, 3 PM $ 0.0₈251
-1.13%
$ 166,386 $ 14,086
Dec 31, 2 PM $ 0.0₈254
+0.00%
$ 168,287 $ 14,238
Dec 31, 1 PM $ 0.0₈254
-0.23%
$ 167,894 $ 14,143
Dec 31, 12 PM $ 0.0₈254
-1.37%
$ 168,282 $ 14,038
Dec 31, 11 AM $ 0.0₈258
+2.82%
$ 170,624 $ 14,097
Dec 31, 10 AM $ 0.0₈25
-0.24%
$ 165,551 $ 14,196
Dec 31, 9 AM $ 0.0₈251
+0.99%
$ 165,941 $ 14,197
Dec 31, 8 AM $ 0.0₈248
-1.70%
$ 164,313 $ 14,178
Dec 31, 7 AM $ 0.0₈253
+0.00%
$ 167,158 $ 14,167
Dec 31, 6 AM $ 0.0₈253
+0.00%
$ 167,158 $ 14,161
Dec 31, 5 AM $ 0.0₈253
-0.09%
$ 167,159 $ 14,240
Dec 31, 4 AM $ 0.0₈253
+0.00%
$ 167,314 $ 14,312
Dec 31, 3 AM $ 0.0₈253
+0.00%
$ 167,314 $ 14,335
Dec 31, 2 AM $ 0.0₈253
+0.00%
$ 167,314 $ 14,341
Dec 31, 1 AM $ 0.0₈253
+0.20%
$ 167,314 $ 14,343
Dec 31, 12 AM $ 0.0₈252
+0.00%
$ 166,978 $ 14,341
Dec 30, 11 PM $ 0.0₈252
-1.34%
$ 166,978 $ 14,327
Dec 30, 10 PM $ 0.0₈256
-0.99%
$ 169,241 $ 14,324
Dec 30, 9 PM $ 0.0₈258
-0.28%
$ 170,938 $ 14,251
Dec 30, 8 PM $ 0.0₈259
+0.23%
$ 171,411 $ 14,469
Dec 30, 7 PM $ 0.0₈258
-0.22%
$ 171,018 $ 14,459
Dec 30, 6 PM $ 0.0₈259
+0.23%
$ 171,400 $ 14,525
Dec 30, 5 PM $ 0.0₈258
-0.25%
$ 171,007 $ 14,423
Dec 30, 4 PM $ 0.0₈259
+0.22%
$ 171,438 $ 14,388
Dec 30, 3 PM $ 0.0₈258
+0.00%
$ 171,440 $ 14,298
Dec 30, 2 PM $ 0.0₈258
-0.23%
$ 171,059 $ 14,206
Dec 30, 1 PM $ 0.0₈259
-0.04%
$ 171,445 $ 14,167
Dec 30, 12 PM $ 0.0₈259
+0.23%
$ 171,521 $ 14,134
Dec 30, 11 AM $ 0.0₈259
+0.23%
$ 171,134 $ 14,219
Dec 30, 10 AM $ 0.0₈259
+0.00%
$ 171,135 $ 14,184
Dec 30, 9 AM $ 0.0₈259
+0.00%
$ 171,521 $ 14,192
Dec 30, 8 AM $ 0.0₈259
-0.18%
$ 171,135 $ 14,232
Dec 30, 7 AM $ 0.0₈259
+0.00%
$ 171,057 $ 14,166
Dec 30, 6 AM $ 0.0₈258
+0.00%
$ 171,057 $ 14,149
Dec 30, 5 AM $ 0.0₈259
+0.23%
$ 171,442 $ 14,093
Dec 30, 4 AM $ 0.0₈258
+0.00%
$ 171,440 $ 14,048
Dec 30, 3 AM $ 0.0₈258
-0.22%
$ 171,053 $ 14,100
Dec 30, 2 AM $ 0.0₈259
+0.22%
$ 171,435 $ 14,061
Dec 30, 1 AM $ 0.0₈258
-0.22%
$ 171,051 $ 14,060
Dec 30, 12 AM $ 0.0₈259
+0.00%
$ 171,435 $ 14,078
Dec 29, 11 PM $ 0.0₈259
+0.22%
$ 171,437 $ 14,142
Dec 29, 10 PM $ 0.0₈258
+0.42%
$ 171,052 $ 14,137
Dec 29, 9 PM $ 0.0₈257
-1.32%
$ 170,338 $ 14,166
Dec 29, 8 PM $ 0.0₈261
-0.76%
$ 172,613 $ 14,245