Gecko Inu Historical Data

GEC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0₈263
+0.00%
$ 174,322 $ 14,271
Dec 29, 6 PM $ 0.0₈263
+0.22%
$ 174,323 $ 14,350
Dec 29, 5 PM $ 0.0₈263
+0.00%
$ 173,936 $ 14,466
Dec 29, 4 PM $ 0.0₈263
+0.00%
$ 173,936 $ 14,539
Dec 29, 3 PM $ 0.0₈263
-0.22%
$ 173,936 $ 14,597
Dec 29, 2 PM $ 0.0₈263
+0.22%
$ 174,323 $ 14,639
Dec 29, 1 PM $ 0.0₈263
-1.93%
$ 173,938 $ 14,749
Dec 29, 12 PM $ 0.0₈268
-0.14%
$ 177,355 $ 14,773
Dec 29, 11 AM $ 0.0₈268
+0.00%
$ 177,609 $ 14,706
Dec 29, 10 AM $ 0.0₈268
+0.00%
$ 177,606 $ 14,625
Dec 29, 9 AM $ 0.0₈268
-0.19%
$ 177,606 $ 14,710
Dec 29, 8 AM $ 0.0₈269
+0.19%
$ 177,936 $ 14,685
Dec 29, 7 AM $ 0.0₈268
-0.18%
$ 177,607 $ 14,724
Dec 29, 6 AM $ 0.0₈269
+0.00%
$ 177,936 $ 14,678
Dec 29, 5 AM $ 0.0₈269
+0.19%
$ 177,937 $ 14,695
Dec 29, 4 AM $ 0.0₈268
+2.82%
$ 177,606 $ 14,652
Dec 29, 3 AM $ 0.0₈26
-0.15%
$ 172,404 $ 14,642
Dec 29, 2 AM $ 0.0₈261
+0.19%
$ 172,667 $ 14,703
Dec 29, 1 AM $ 0.0₈261
+0.00%
$ 172,668 $ 14,782
Dec 29, 12 AM $ 0.0₈26
+2.00%
$ 172,341 $ 14,781
Dec 28, 11 PM $ 0.0₈255
-0.11%
$ 168,959 $ 14,754
Dec 28, 10 PM $ 0.0₈256
-0.17%
$ 169,152 $ 14,832
Dec 28, 9 PM $ 0.0₈256
-4.62%
$ 169,432 $ 14,789
Dec 28, 8 PM $ 0.0₈268
-0.06%
$ 177,647 $ 14,572
Dec 28, 7 PM $ 0.0₈268
-0.17%
$ 177,422 $ 14,483
Dec 28, 6 PM $ 0.0₈269
+0.16%
$ 177,731 $ 14,277
Dec 28, 5 PM $ 0.0₈268
+0.01%
$ 177,440 $ 14,262
Dec 28, 4 PM $ 0.0₈268
-0.26%
$ 177,419 $ 14,161
Dec 28, 3 PM $ 0.0₈269
+0.19%
$ 177,879 $ 14,090
Dec 28, 2 PM $ 0.0₈268
-0.18%
$ 177,547 $ 13,998
Dec 28, 1 PM $ 0.0₈269
+0.00%
$ 177,871 $ 13,989
Dec 28, 12 PM $ 0.0₈269
+0.09%
$ 177,873 $ 14,051
Dec 28, 11 AM $ 0.0₈268
+2.16%
$ 177,707 $ 14,159
Dec 28, 10 AM $ 0.0₈263
+1.74%
$ 173,946 $ 14,225
Dec 28, 9 AM $ 0.0₈258
+0.11%
$ 170,969 $ 14,194
Dec 28, 8 AM $ 0.0₈258
-0.19%
$ 170,786 $ 14,137
Dec 28, 7 AM $ 0.0₈259
+0.19%
$ 170,774 $ 14,155
Dec 28, 6 AM $ 0.0₈258
-0.69%
$ 170,781 $ 14,192
Dec 28, 5 AM $ 0.0₈26
-1.44%
$ 172,354 $ 14,151
Dec 28, 4 AM $ 0.0₈264
-0.29%
$ 174,877 $ 14,228
Dec 28, 3 AM $ 0.0₈265
+0.49%
$ 175,381 $ 14,224
Dec 28, 2 AM $ 0.0₈264
+0.00%
$ 174,518 $ 14,142
Dec 28, 1 AM $ 0.0₈264
-0.23%
$ 174,904 $ 13,988
Dec 28, 12 AM $ 0.0₈264
-0.01%
$ 174,914 $ 13,997
Dec 27, 11 PM $ 0.0₈264
+0.00%
$ 174,923 $ 13,928
Dec 27, 10 PM $ 0.0₈264
+0.00%
$ 174,925 $ 13,884
Dec 27, 9 PM $ 0.0₈264
+0.00%
$ 174,537 $ 13,833
Dec 27, 8 PM $ 0.0₈264
-0.22%
$ 174,538 $ 13,832
Dec 27, 7 PM $ 0.0₈264
+0.00%
$ 174,537 $ 13,940
Dec 27, 6 PM $ 0.0₈264
+0.00%
$ 174,926 $ 14,013