Gecko Inu Historical Data

GEC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0₈264
+0.22%
$ 174,927 $ 14,024
Dec 27, 4 PM $ 0.0₈264
+1.97%
$ 174,929 $ 14,106
Dec 27, 3 PM $ 0.0₈259
-0.10%
$ 171,438 $ 14,220
Dec 27, 2 PM $ 0.0₈259
+0.45%
$ 171,437 $ 14,255
Dec 27, 1 PM $ 0.0₈258
-0.22%
$ 170,663 $ 14,306
Dec 27, 12 PM $ 0.0₈258
+0.00%
$ 171,046 $ 14,324
Dec 27, 11 AM $ 0.0₈258
+0.00%
$ 171,042 $ 14,257
Dec 27, 10 AM $ 0.0₈258
+0.00%
$ 171,042 $ 14,234
Dec 27, 9 AM $ 0.0₈258
+0.00%
$ 171,040 $ 14,189
Dec 27, 8 AM $ 0.0₈258
+0.05%
$ 171,041 $ 14,237
Dec 27, 7 AM $ 0.0₈258
-1.92%
$ 170,958 $ 14,243
Dec 27, 6 AM $ 0.0₈264
+0.11%
$ 174,631 $ 14,269
Dec 27, 5 AM $ 0.0₈264
+0.08%
$ 174,445 $ 14,272
Dec 27, 4 AM $ 0.0₈263
-0.19%
$ 174,311 $ 14,159
Dec 27, 3 AM $ 0.0₈263
-0.19%
$ 174,311 $ 14,165
Dec 27, 2 AM $ 0.0₈264
+0.00%
$ 174,649 $ 14,212
Dec 27, 1 AM $ 0.0₈264
+2.05%
$ 174,654 $ 14,321
Dec 27, 12 AM $ 0.0₈259
+0.00%
$ 171,140 $ 14,242
Dec 26, 11 PM $ 0.0₈259
+0.23%
$ 171,140 $ 14,308
Dec 26, 10 PM $ 0.0₈258
-0.23%
$ 170,749 $ 14,238
Dec 26, 9 PM $ 0.0₈259
+0.15%
$ 171,140 $ 14,245
Dec 26, 8 PM $ 0.0₈258
+0.18%
$ 170,628 $ 14,619
Dec 26, 7 PM $ 0.0₈258
-0.34%
$ 170,585 $ 14,527
Dec 26, 6 PM $ 0.0₈258
-0.23%
$ 170,781 $ 14,620
Dec 26, 5 PM $ 0.0₈259
+0.00%
$ 171,170 $ 14,541
Dec 26, 4 PM $ 0.0₈259
+0.00%
$ 171,171 $ 14,622
Dec 26, 3 PM $ 0.0₈259
+0.00%
$ 171,170 $ 14,704
Dec 26, 2 PM $ 0.0₈259
+0.19%
$ 171,171 $ 14,685
Dec 26, 1 PM $ 0.0₈258
-3.41%
$ 170,844 $ 14,584
Dec 26, 12 PM $ 0.0₈267
+0.00%
$ 176,882 $ 14,544
Dec 26, 11 AM $ 0.0₈267
+0.00%
$ 176,886 $ 14,592
Dec 26, 10 AM $ 0.0₈267
+0.00%
$ 176,886 $ 14,608
Dec 26, 9 AM $ 0.0₈267
+0.00%
$ 176,885 $ 14,573
Dec 26, 8 AM $ 0.0₈267
+0.19%
$ 177,279 $ 14,614
Dec 26, 7 AM $ 0.0₈267
+0.01%
$ 176,553 $ 14,623
Dec 26, 6 AM $ 0.0₈267
+0.00%
$ 176,543 $ 14,610
Dec 26, 5 AM $ 0.0₈266
-0.22%
$ 176,154 $ 14,626
Dec 26, 4 AM $ 0.0₈267
+0.00%
$ 176,544 $ 14,626
Dec 26, 3 AM $ 0.0₈267
+0.00%
$ 176,543 $ 14,595
Dec 26, 2 AM $ 0.0₈267
+1.05%
$ 176,540 $ 14,571
Dec 26, 1 AM $ 0.0₈264
-0.06%
$ 174,702 $ 14,530
Dec 26, 12 AM $ 0.0₈264
+0.06%
$ 174,809 $ 14,585
Dec 25, 11 PM $ 0.0₈264
+0.00%
$ 174,697 $ 14,475
Dec 25, 10 PM $ 0.0₈264
+0.00%
$ 174,698 $ 14,538
Dec 25, 9 PM $ 0.0₈264
-0.19%
$ 174,698 $ 14,602
Dec 25, 8 PM $ 0.0₈264
+0.00%
$ 175,024 $ 14,243
Dec 25, 7 PM $ 0.0₈264
-0.19%
$ 174,697 $ 14,189
Dec 25, 6 PM $ 0.0₈264
+0.35%
$ 175,031 $ 14,136
Dec 25, 5 PM $ 0.0₈264
+1.15%
$ 174,423 $ 14,169
Dec 25, 4 PM $ 0.0₈261
+0.33%
$ 172,435 $ 14,043