Gecko Inu Historical Data

GEC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0₈267
+0.00%
$ 176,544 $ 14,626
Dec 26, 3 AM $ 0.0₈267
+0.00%
$ 176,543 $ 14,595
Dec 26, 2 AM $ 0.0₈267
+1.05%
$ 176,540 $ 14,571
Dec 26, 1 AM $ 0.0₈264
-0.06%
$ 174,702 $ 14,530
Dec 26, 12 AM $ 0.0₈264
+0.06%
$ 174,809 $ 14,585
Dec 25, 11 PM $ 0.0₈264
+0.00%
$ 174,697 $ 14,475
Dec 25, 10 PM $ 0.0₈264
+0.00%
$ 174,698 $ 14,538
Dec 25, 9 PM $ 0.0₈264
-0.19%
$ 174,698 $ 14,602
Dec 25, 8 PM $ 0.0₈264
+0.00%
$ 175,024 $ 14,243
Dec 25, 7 PM $ 0.0₈264
-0.19%
$ 174,697 $ 14,189
Dec 25, 6 PM $ 0.0₈264
+0.35%
$ 175,031 $ 14,136
Dec 25, 5 PM $ 0.0₈264
+1.15%
$ 174,423 $ 14,169
Dec 25, 4 PM $ 0.0₈261
+0.33%
$ 172,435 $ 14,043
Dec 25, 3 PM $ 0.0₈26
-0.22%
$ 171,869 $ 13,902
Dec 25, 2 PM $ 0.0₈26
+0.23%
$ 172,255 $ 13,863
Dec 25, 1 PM $ 0.0₈26
-0.29%
$ 171,868 $ 13,864
Dec 25, 12 PM $ 0.0₈26
-1.18%
$ 172,363 $ 13,920
Dec 25, 11 AM $ 0.0₈264
-0.13%
$ 174,413 $ 13,965
Dec 25, 10 AM $ 0.0₈264
+0.13%
$ 174,634 $ 13,948
Dec 25, 9 AM $ 0.0₈263
+0.00%
$ 174,410 $ 13,961
Dec 25, 8 AM $ 0.0₈263
-0.12%
$ 174,624 $ 14,001
Dec 25, 7 AM $ 0.0₈264
+0.06%
$ 174,621 $ 13,929
Dec 25, 6 AM $ 0.0₈264
-0.01%
$ 174,301 $ 13,819
Dec 25, 5 AM $ 0.0₈264
+0.00%
$ 174,530 $ 13,946
Dec 25, 4 AM $ 0.0₈263
-0.13%
$ 174,308 $ 13,950
Dec 25, 3 AM $ 0.0₈264
+0.00%
$ 174,534 $ 14,013
Dec 25, 2 AM $ 0.0₈264
+0.12%
$ 174,192 $ 13,969
Dec 25, 1 AM $ 0.0₈263
-0.01%
$ 174,320 $ 14,030
Dec 25, 12 AM $ 0.0₈263
+0.00%
$ 174,338 $ 14,061
Dec 24, 11 PM $ 0.0₈263
+2.16%
$ 174,676 $ 14,025
Dec 24, 10 PM $ 0.0₈258
+0.23%
$ 170,653 $ 14,022
Dec 24, 9 PM $ 0.0₈257
+0.00%
$ 170,261 $ 13,991
Dec 24, 8 PM $ 0.0₈257
-0.23%
$ 170,261 $ 14,012
Dec 24, 7 PM $ 0.0₈258
-0.32%
$ 170,652 $ 14,063
Dec 24, 6 PM $ 0.0₈259
+0.20%
$ 171,208 $ 14,059
Dec 24, 5 PM $ 0.0₈259
+0.00%
$ 171,207 $ 13,926
Dec 24, 4 PM $ 0.0₈258
+0.00%
$ 170,873 $ 13,886
Dec 24, 3 PM $ 0.0₈258
-0.20%
$ 170,873 $ 13,919
Dec 24, 2 PM $ 0.0₈259
+0.17%
$ 171,208 $ 13,985
Dec 24, 1 PM $ 0.0₈258
-1.35%
$ 170,915 $ 13,974
Dec 24, 12 PM $ 0.0₈262
+1.66%
$ 173,248 $ 13,985
Dec 24, 11 AM $ 0.0₈257
+0.00%
$ 170,417 $ 13,773
Dec 24, 10 AM $ 0.0₈257
-0.29%
$ 170,417 $ 13,738
Dec 24, 9 AM $ 0.0₈258
-0.02%
$ 170,912 $ 13,774
Dec 24, 8 AM $ 0.0₈258
+0.23%
$ 170,944 $ 13,691
Dec 24, 7 AM $ 0.0₈258
+0.00%
$ 170,555 $ 13,742
Dec 24, 6 AM $ 0.0₈258
-0.16%
$ 170,555 $ 13,771
Dec 24, 5 AM $ 0.0₈258
-0.23%
$ 170,835 $ 13,590
Dec 24, 4 AM $ 0.0₈259
-0.98%
$ 171,222 $ 13,608
Dec 24, 3 AM $ 0.0₈262
-0.33%
$ 173,312 $ 13,566