Gecko Inu Historical Data

GEC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0₈26
-0.22%
$ 171,869 $ 13,902
Dec 25, 2 PM $ 0.0₈26
+0.23%
$ 172,255 $ 13,863
Dec 25, 1 PM $ 0.0₈26
-0.29%
$ 171,868 $ 13,864
Dec 25, 12 PM $ 0.0₈26
-1.18%
$ 172,363 $ 13,920
Dec 25, 11 AM $ 0.0₈264
-0.13%
$ 174,413 $ 13,965
Dec 25, 10 AM $ 0.0₈264
+0.13%
$ 174,634 $ 13,948
Dec 25, 9 AM $ 0.0₈263
+0.00%
$ 174,410 $ 13,961
Dec 25, 8 AM $ 0.0₈263
-0.12%
$ 174,624 $ 14,001
Dec 25, 7 AM $ 0.0₈264
+0.06%
$ 174,621 $ 13,929
Dec 25, 6 AM $ 0.0₈264
-0.01%
$ 174,301 $ 13,819
Dec 25, 5 AM $ 0.0₈264
+0.00%
$ 174,530 $ 13,946
Dec 25, 4 AM $ 0.0₈263
-0.13%
$ 174,308 $ 13,950
Dec 25, 3 AM $ 0.0₈264
+0.00%
$ 174,534 $ 14,013
Dec 25, 2 AM $ 0.0₈264
+0.12%
$ 174,192 $ 13,969
Dec 25, 1 AM $ 0.0₈263
-0.01%
$ 174,320 $ 14,030
Dec 25, 12 AM $ 0.0₈263
+0.00%
$ 174,338 $ 14,061
Dec 24, 11 PM $ 0.0₈263
+2.16%
$ 174,676 $ 14,025
Dec 24, 10 PM $ 0.0₈258
+0.23%
$ 170,653 $ 14,022
Dec 24, 9 PM $ 0.0₈257
+0.00%
$ 170,261 $ 13,991
Dec 24, 8 PM $ 0.0₈257
-0.23%
$ 170,261 $ 14,012
Dec 24, 7 PM $ 0.0₈258
-0.32%
$ 170,652 $ 14,063
Dec 24, 6 PM $ 0.0₈259
+0.20%
$ 171,208 $ 14,059
Dec 24, 5 PM $ 0.0₈259
+0.00%
$ 171,207 $ 13,926
Dec 24, 4 PM $ 0.0₈258
+0.00%
$ 170,873 $ 13,886
Dec 24, 3 PM $ 0.0₈258
-0.20%
$ 170,873 $ 13,919
Dec 24, 2 PM $ 0.0₈259
+0.17%
$ 171,208 $ 13,985
Dec 24, 1 PM $ 0.0₈258
-1.35%
$ 170,915 $ 13,974
Dec 24, 12 PM $ 0.0₈262
+1.66%
$ 173,248 $ 13,985
Dec 24, 11 AM $ 0.0₈257
+0.00%
$ 170,417 $ 13,773
Dec 24, 10 AM $ 0.0₈257
-0.29%
$ 170,417 $ 13,738
Dec 24, 9 AM $ 0.0₈258
-0.02%
$ 170,912 $ 13,774
Dec 24, 8 AM $ 0.0₈258
+0.23%
$ 170,944 $ 13,691
Dec 24, 7 AM $ 0.0₈258
+0.00%
$ 170,555 $ 13,742
Dec 24, 6 AM $ 0.0₈258
-0.16%
$ 170,555 $ 13,771
Dec 24, 5 AM $ 0.0₈258
-0.23%
$ 170,835 $ 13,590
Dec 24, 4 AM $ 0.0₈259
-0.98%
$ 171,222 $ 13,608
Dec 24, 3 AM $ 0.0₈262
-0.33%
$ 173,312 $ 13,566
Dec 24, 2 AM $ 0.0₈263
-0.23%
$ 173,893 $ 14,295
Dec 24, 1 AM $ 0.0₈263
-0.32%
$ 174,291 $ 14,463
Dec 24, 12 AM $ 0.0₈264
+0.01%
$ 174,850 $ 14,435
Dec 23, 11 PM $ 0.0₈264
+0.19%
$ 174,502 $ 14,836
Dec 23, 10 PM $ 0.0₈264
-0.01%
$ 174,502 $ 14,806
Dec 23, 9 PM $ 0.0₈264
-0.19%
$ 174,512 $ 14,833
Dec 23, 8 PM $ 0.0₈264
+0.35%
$ 174,838 $ 14,784
Dec 23, 7 PM $ 0.0₈263
-0.20%
$ 174,234 $ 14,713
Dec 23, 6 PM $ 0.0₈264
+0.20%
$ 174,581 $ 14,776
Dec 23, 5 PM $ 0.0₈263
-0.20%
$ 174,232 $ 14,905
Dec 23, 4 PM $ 0.0₈264
+0.00%
$ 174,578 $ 14,947
Dec 23, 3 PM $ 0.0₈264
+0.19%
$ 174,577 $ 14,811
Dec 23, 2 PM $ 0.0₈263
-0.35%
$ 174,239 $ 14,720