Gecko Inu Historical Data

GEC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0₈264
+0.19%
$ 174,859 $ 14,683
Dec 23, 12 PM $ 0.0₈264
-0.19%
$ 174,523 $ 14,691
Dec 23, 11 AM $ 0.0₈264
+0.00%
$ 174,858 $ 14,825
Dec 23, 10 AM $ 0.0₈264
+0.19%
$ 174,858 $ 14,947
Dec 23, 9 AM $ 0.0₈264
-0.19%
$ 174,520 $ 14,989
Dec 23, 8 AM $ 0.0₈264
+0.19%
$ 174,858 $ 14,949
Dec 23, 7 AM $ 0.0₈264
+0.00%
$ 174,521 $ 14,938
Dec 23, 6 AM $ 0.0₈264
-0.32%
$ 174,520 $ 15,054
Dec 23, 5 AM $ 0.0₈265
-0.19%
$ 175,072 $ 15,233
Dec 23, 4 AM $ 0.0₈265
+0.00%
$ 175,409 $ 15,262
Dec 23, 3 AM $ 0.0₈265
-5.10%
$ 175,077 $ 15,185
Dec 23, 2 AM $ 0.0₈279
+2.02%
$ 184,845 $ 14,535
Dec 23, 1 AM $ 0.0₈274
-0.18%
$ 181,183 $ 14,270
Dec 23, 12 AM $ 0.0₈274
+2.00%
$ 181,518 $ 14,285
Dec 22, 11 PM $ 0.0₈269
+0.00%
$ 177,963 $ 13,869
Dec 22, 10 PM $ 0.0₈269
+0.22%
$ 177,963 $ 13,854
Dec 22, 9 PM $ 0.0₈268
+0.00%
$ 177,577 $ 13,897
Dec 22, 8 PM $ 0.0₈269
+0.22%
$ 177,963 $ 13,891
Dec 22, 7 PM $ 0.0₈268
-1.59%
$ 177,578 $ 13,837
Dec 22, 6 PM $ 0.0₈273
+0.86%
$ 180,439 $ 13,787
Dec 22, 5 PM $ 0.0₈271
-0.08%
$ 179,285 $ 13,816
Dec 22, 4 PM $ 0.0₈271
+0.21%
$ 179,438 $ 13,889
Dec 22, 3 PM $ 0.0₈271
+0.00%
$ 179,438 $ 13,967
Dec 22, 2 PM $ 0.0₈271
+0.21%
$ 179,438 $ 13,956
Dec 22, 1 PM $ 0.0₈271
-0.21%
$ 179,054 $ 14,044
Dec 22, 12 PM $ 0.0₈271
-0.21%
$ 179,054 $ 14,073
Dec 22, 11 AM $ 0.0₈271
+0.00%
$ 179,438 $ 14,040
Dec 22, 10 AM $ 0.0₈271
+0.22%
$ 179,438 $ 13,979
Dec 22, 9 AM $ 0.0₈271
+0.00%
$ 179,052 $ 14,004
Dec 22, 8 AM $ 0.0₈271
-1.67%
$ 179,435 $ 14,079
Dec 22, 7 AM $ 0.0₈276
+0.58%
$ 182,802 $ 14,019
Dec 22, 6 AM $ 0.0₈275
-0.48%
$ 181,744 $ 13,962
Dec 22, 5 AM $ 0.0₈275
-0.03%
$ 182,297 $ 13,936
Dec 22, 4 AM $ 0.0₈276
-0.36%
$ 182,358 $ 13,883
Dec 22, 3 AM $ 0.0₈277
+0.00%
$ 183,024 $ 13,885
Dec 22, 2 AM $ 0.0₈277
+0.27%
$ 183,024 $ 13,901
Dec 22, 1 AM $ 0.0₈276
-0.18%
$ 182,530 $ 13,858
Dec 22, 12 AM $ 0.0₈276
+0.37%
$ 182,858 $ 13,823
Dec 21, 11 PM $ 0.0₈275
+0.26%
$ 182,178 $ 13,896
Dec 21, 10 PM $ 0.0₈275
-0.23%
$ 181,698 $ 13,883
Dec 21, 9 PM $ 0.0₈275
+0.18%
$ 182,118 $ 13,837
Dec 21, 8 PM $ 0.0₈275
-0.18%
$ 181,794 $ 13,885
Dec 21, 7 PM $ 0.0₈275
+0.18%
$ 182,117 $ 13,883
Dec 21, 6 PM $ 0.0₈275
+0.00%
$ 181,792 $ 13,928
Dec 21, 5 PM $ 0.0₈275
+0.10%
$ 181,794 $ 13,914
Dec 21, 4 PM $ 0.0₈274
-0.18%
$ 181,616 $ 13,836
Dec 21, 3 PM $ 0.0₈275
+0.00%
$ 181,946 $ 13,908
Dec 21, 2 PM $ 0.0₈275
+0.02%
$ 181,950 $ 14,014
Dec 21, 1 PM $ 0.0₈275
+0.00%
$ 181,911 $ 14,042
Dec 21, 12 PM $ 0.0₈275
+0.00%
$ 181,909 $ 13,969