Gecko Inu Historical Data

GEC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0₈275
-0.18%
$ 181,910 $ 14,049
Dec 21, 10 AM $ 0.0₈275
+0.18%
$ 182,236 $ 14,003
Dec 21, 9 AM $ 0.0₈275
+0.00%
$ 181,915 $ 13,940
Dec 21, 8 AM $ 0.0₈275
+0.00%
$ 181,915 $ 13,891
Dec 21, 7 AM $ 0.0₈275
-0.18%
$ 181,915 $ 14,035
Dec 21, 6 AM $ 0.0₈275
+0.18%
$ 181,913 $ 14,044
Dec 21, 5 AM $ 0.0₈275
+3.03%
$ 182,233 $ 14,013
Dec 21, 4 AM $ 0.0₈267
+0.10%
$ 176,873 $ 14,032
Dec 21, 3 AM $ 0.0₈267
+0.22%
$ 176,696 $ 14,027
Dec 21, 2 AM $ 0.0₈266
+0.00%
$ 176,315 $ 14,031
Dec 21, 1 AM $ 0.0₈266
-0.06%
$ 176,312 $ 14,382
Dec 21, 12 AM $ 0.0₈267
+0.12%
$ 176,804 $ 14,925
Dec 20, 11 PM $ 0.0₈267
-0.06%
$ 176,586 $ 14,873
Dec 20, 10 PM $ 0.0₈267
+0.22%
$ 176,693 $ 14,896
Dec 20, 9 PM $ 0.0₈266
-0.28%
$ 176,305 $ 14,899
Dec 20, 8 PM $ 0.0₈267
-1.07%
$ 176,800 $ 14,921
Dec 20, 7 PM $ 0.0₈27
-0.17%
$ 178,721 $ 14,909
Dec 20, 6 PM $ 0.0₈27
-1.28%
$ 179,023 $ 14,873
Dec 20, 5 PM $ 0.0₈274
-0.18%
$ 181,350 $ 14,832
Dec 20, 4 PM $ 0.0₈274
+0.00%
$ 181,680 $ 14,768
Dec 20, 3 PM $ 0.0₈274
-0.35%
$ 181,346 $ 14,699
Dec 20, 2 PM $ 0.0₈275
-0.02%
$ 181,979 $ 14,751
Dec 20, 1 PM $ 0.0₈274
-0.34%
$ 181,680 $ 14,673
Dec 20, 12 PM $ 0.0₈275
-0.18%
$ 182,306 $ 14,712
Dec 20, 11 AM $ 0.0₈276
+0.18%
$ 182,639 $ 14,621
Dec 20, 10 AM $ 0.0₈276
+0.00%
$ 182,642 $ 14,703
Dec 20, 9 AM $ 0.0₈276
+0.53%
$ 182,647 $ 14,755
Dec 20, 8 AM $ 0.0₈275
-1.31%
$ 182,017 $ 14,699
Dec 20, 7 AM $ 0.0₈278
-0.12%
$ 184,103 $ 14,712
Dec 20, 6 AM $ 0.0₈278
-0.01%
$ 184,322 $ 14,634
Dec 20, 5 AM $ 0.0₈278
-0.01%
$ 184,006 $ 14,663
Dec 20, 4 AM $ 0.0₈278
-0.18%
$ 184,016 $ 14,688
Dec 20, 3 AM $ 0.0₈279
+0.19%
$ 184,348 $ 14,600
Dec 20, 2 AM $ 0.0₈278
+1.34%
$ 184,005 $ 14,496
Dec 20, 1 AM $ 0.0₈274
+0.88%
$ 178,539 $ 14,328
Dec 20, 12 AM $ 0.0₈272
+3.40%
$ 179,991 $ 13,664
Dec 19, 11 PM $ 0.0₈263
-0.04%
$ 174,072 $ 13,595
Dec 19, 10 PM $ 0.0₈263
+0.00%
$ 174,134 $ 13,858
Dec 19, 9 PM $ 0.0₈263
-0.18%
$ 174,134 $ 13,856
Dec 19, 8 PM $ 0.0₈264
+0.18%
$ 174,457 $ 13,848
Dec 19, 7 PM $ 0.0₈263
-0.01%
$ 174,136 $ 13,841
Dec 19, 6 PM $ 0.0₈263
-0.01%
$ 174,148 $ 13,926
Dec 19, 5 PM $ 0.0₈263
-0.18%
$ 174,167 $ 13,963
Dec 19, 4 PM $ 0.0₈264
-0.01%
$ 174,484 $ 14,090
Dec 19, 3 PM $ 0.0₈264
+0.66%
$ 174,495 $ 14,231
Dec 19, 2 PM $ 0.0₈262
+0.00%
$ 173,352 $ 14,068
Dec 19, 1 PM $ 0.0₈262
-0.18%
$ 173,352 $ 14,140
Dec 19, 12 PM $ 0.0₈262
+0.18%
$ 173,669 $ 14,212
Dec 19, 11 AM $ 0.0₈262
-0.05%
$ 173,669 $ 14,253
Dec 19, 10 AM $ 0.0₈262
-0.18%
$ 173,445 $ 14,278