Gecko Inu Historical Data

GEC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0₈263
+0.00%
$ 173,762 $ 14,171
Dec 19, 8 AM $ 0.0₈263
+0.33%
$ 173,762 $ 14,117
Dec 19, 7 AM $ 0.0₈262
+0.18%
$ 173,196 $ 13,966
Dec 19, 6 AM $ 0.0₈261
+0.00%
$ 172,879 $ 14,059
Dec 19, 5 AM $ 0.0₈261
-0.21%
$ 172,872 $ 14,036
Dec 19, 4 AM $ 0.0₈262
+0.57%
$ 173,240 $ 14,045
Dec 19, 3 AM $ 0.0₈26
+3.08%
$ 172,256 $ 14,137
Dec 19, 2 AM $ 0.0₈252
-1.91%
$ 167,116 $ 14,237
Dec 19, 1 AM $ 0.0₈257
-1.71%
$ 170,375 $ 14,208
Dec 19, 12 AM $ 0.0₈262
+2.01%
$ 173,338 $ 14,332
Dec 18, 11 PM $ 0.0₈257
-1.43%
$ 169,924 $ 14,328
Dec 18, 10 PM $ 0.0₈26
-0.22%
$ 172,393 $ 14,066
Dec 18, 9 PM $ 0.0₈261
-0.01%
$ 172,781 $ 14,162
Dec 18, 8 PM $ 0.0₈261
+0.01%
$ 172,793 $ 14,162
Dec 18, 7 PM $ 0.0₈26
-0.25%
$ 172,391 $ 14,300
Dec 18, 6 PM $ 0.0₈262
+0.13%
$ 172,817 $ 14,303
Dec 18, 5 PM $ 0.0₈261
-1.93%
$ 172,967 $ 14,208
Dec 18, 4 PM $ 0.0₈266
-0.48%
$ 176,375 $ 14,184
Dec 18, 3 PM $ 0.0₈268
-0.25%
$ 177,225 $ 14,224
Dec 18, 2 PM $ 0.0₈268
+0.83%
$ 177,665 $ 14,878
Dec 18, 1 PM $ 0.0₈266
+1.72%
$ 176,212 $ 14,797
Dec 18, 12 PM $ 0.0₈261
+0.00%
$ 173,070 $ 14,777
Dec 18, 11 AM $ 0.0₈261
-0.17%
$ 173,077 $ 14,878
Dec 18, 10 AM $ 0.0₈262
+0.17%
$ 173,201 $ 14,957
Dec 18, 9 AM $ 0.0₈261
+0.20%
$ 172,913 $ 14,923
Dec 18, 8 AM $ 0.0₈261
+0.36%
$ 172,576 $ 14,946
Dec 18, 7 AM $ 0.0₈26
+1.42%
$ 171,917 $ 14,945
Dec 18, 6 AM $ 0.0₈256
+0.00%
$ 169,513 $ 2,658
Dec 18, 5 AM $ 0.0₈256
+0.00%
$ 169,513 $ 2,625
Dec 18, 4 AM $ 0.0₈256
+0.00%
$ 169,513 $ 2,625
Dec 18, 3 AM $ 0.0₈256
+0.00%
$ 169,513 $ 2,625
Dec 18, 2 AM $ 0.0₈256
+0.00%
$ 169,513 $ 2,625
Dec 18, 1 AM $ 0.0₈256
+0.00%
$ 169,513 $ 2,624
Dec 18, 12 AM $ 0.0₈256
+0.00%
$ 169,513 $ 2,627
Dec 17, 11 PM $ 0.0₈256
-0.85%
$ 169,513 $ 2,627
Dec 17, 10 PM $ 0.0₈258
-1.15%
$ 170,969 $ 2,649
Dec 17, 9 PM $ 0.0₈261
+0.50%
$ 172,955 $ 2,656
Dec 17, 8 PM $ 0.0₈26
-1.63%
$ 172,094 $ 2,649
Dec 17, 7 PM $ 0.0₈264
-0.83%
$ 174,940 $ 2,630
Dec 17, 6 PM $ 0.0₈268
-1.00%
$ 177,257 $ 2,723
Dec 17, 5 PM $ 0.0₈268
-1.04%
$ 177,125 $ 2,734
Dec 17, 4 PM $ 0.0₈27
-2.45%
$ 178,978 $ 2,802
Dec 17, 3 PM $ 0.0₈277
+3.55%
$ 183,479 $ 2,775
Dec 17, 2 PM $ 0.0₈265
+0.80%
$ 175,404 $ 2,587
Dec 17, 1 PM $ 0.0₈263
-0.64%
$ 174,278 $ 2,535
Dec 17, 12 PM $ 0.0₈263
-1.24%
$ 174,080 $ 2,526
Dec 17, 11 AM $ 0.0₈265
-0.38%
$ 175,602 $ 2,457
Dec 17, 10 AM $ 0.0₈266
+0.26%
$ 176,264 $ 2,441
Dec 17, 9 AM $ 0.0₈266
+0.00%
$ 176,264 $ 2,486
Dec 17, 8 AM $ 0.0₈266
+1.76%
$ 176,264 $ 2,488