Gecko Inu Historical Data

GEC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0₈262
-1.65%
$ 173,219 $ 2,445
Dec 17, 6 AM $ 0.0₈27
+0.00%
$ 178,912 $ 2,482
Dec 17, 5 AM $ 0.0₈27
+0.00%
$ 178,912 $ 2,482
Dec 17, 4 AM $ 0.0₈27
+0.00%
$ 178,912 $ 2,481
Dec 17, 3 AM $ 0.0₈27
+0.00%
$ 178,912 $ 2,496
Dec 17, 2 AM $ 0.0₈27
+0.00%
$ 178,912 $ 2,497
Dec 17, 1 AM $ 0.0₈27
+0.71%
$ 178,912 $ 2,505
Dec 17, 12 AM $ 0.0₈268
-0.81%
$ 177,654 $ 2,527
Dec 16, 11 PM $ 0.0₈271
+0.00%
$ 179,110 $ 2,594
Dec 16, 10 PM $ 0.0₈271
-0.29%
$ 179,110 $ 2,668
Dec 16, 9 PM $ 0.0₈271
+0.00%
$ 179,640 $ 2,699
Dec 16, 8 PM $ 0.0₈272
+0.41%
$ 180,368 $ 2,702
Dec 16, 7 PM $ 0.0₈27
-3.88%
$ 179,838 $ 2,654
Dec 16, 6 PM $ 0.0₈281
-2.06%
$ 186,060 $ 2,688
Dec 16, 5 PM $ 0.0₈287
+0.46%
$ 189,965 $ 2,704
Dec 16, 4 PM $ 0.0₈286
+0.00%
$ 189,105 $ 2,646
Dec 16, 3 PM $ 0.0₈286
+0.00%
$ 189,105 $ 2,807
Dec 16, 2 PM $ 0.0₈286
+0.00%
$ 189,105 $ 2,823
Dec 16, 1 PM $ 0.0₈286
+0.00%
$ 189,105 $ 2,823
Dec 16, 12 PM $ 0.0₈286
+0.85%
$ 189,105 $ 2,887
Dec 16, 11 AM $ 0.0₈283
+0.11%
$ 187,516 $ 2,860
Dec 16, 10 AM $ 0.0₈283
-1.91%
$ 187,318 $ 2,850
Dec 16, 9 AM $ 0.0₈288
-0.28%
$ 190,958 $ 2,880
Dec 16, 8 AM $ 0.0₈289
-0.75%
$ 191,488 $ 2,958
Dec 16, 7 AM $ 0.0₈291
+0.00%
$ 192,944 $ 2,981
Dec 16, 6 AM $ 0.0₈291
+0.00%
$ 192,944 $ 2,996
Dec 16, 5 AM $ 0.0₈291
-0.65%
$ 192,944 $ 3,006
Dec 16, 4 AM $ 0.0₈293
+0.17%
$ 194,202 $ 3,026
Dec 16, 3 AM $ 0.0₈293
+0.00%
$ 193,871 $ 3,006
Dec 16, 2 AM $ 0.0₈293
+0.00%
$ 193,871 $ 3,004
Dec 16, 1 AM $ 0.0₈293
+0.41%
$ 193,871 $ 2,993
Dec 16, 12 AM $ 0.0₈293
-1.25%
$ 194,202 $ 2,988
Dec 15, 11 PM $ 0.0₈296
-1.17%
$ 195,923 $ 2,969
Dec 15, 10 PM $ 0.0₈297
+0.00%
$ 196,651 $ 2,937
Dec 15, 9 PM $ 0.0₈297
+0.00%
$ 196,651 $ 2,930
Dec 15, 8 PM $ 0.0₈297
+0.00%
$ 196,651 $ 2,930
Dec 15, 7 PM $ 0.0₈297
+0.00%
$ 196,651 $ 2,932
Dec 15, 6 PM $ 0.0₈297
+0.00%
$ 196,651 $ 2,930
Dec 15, 5 PM $ 0.0₈297
+0.00%
$ 196,651 $ 2,930
Dec 15, 4 PM $ 0.0₈297
-2.62%
$ 196,651 $ 2,931
Dec 15, 3 PM $ 0.0₈305
-2.02%
$ 201,946 $ 2,911
Dec 15, 2 PM $ 0.0₈311
+0.00%
$ 206,116 $ 2,953
Dec 15, 1 PM $ 0.0₈311
+0.00%
$ 206,116 $ 2,953
Dec 15, 12 PM $ 0.0₈311
+0.00%
$ 206,116 $ 2,883
Dec 15, 11 AM $ 0.0₈311
-0.73%
$ 206,116 $ 2,880
Dec 15, 10 AM $ 0.0₈309
-0.13%
$ 204,593 $ 2,855
Dec 15, 9 AM $ 0.0₈309
+2.04%
$ 204,858 $ 2,835
Dec 15, 8 AM $ 0.0₈303
+0.00%
$ 200,754 $ 2,702
Dec 15, 7 AM $ 0.0₈303
-2.41%
$ 200,754 $ 2,701
Dec 15, 6 AM $ 0.0₈311
+0.23%
$ 205,719 $ 2,849