Gecko Inu Historical Data

GEC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0₈311
+0.00%
$ 205,719 $ 2,890
Dec 15, 4 AM $ 0.0₈311
+0.00%
$ 205,719 $ 2,900
Dec 15, 3 AM $ 0.0₈311
+0.00%
$ 205,719 $ 2,939
Dec 15, 2 AM $ 0.0₈311
+0.00%
$ 205,719 $ 2,939
Dec 15, 1 AM $ 0.0₈311
+2.00%
$ 205,719 $ 2,943
Dec 15, 12 AM $ 0.0₈305
+0.00%
$ 201,681 $ 2,850
Dec 14, 11 PM $ 0.0₈305
+0.00%
$ 201,681 $ 2,981
Dec 14, 10 PM $ 0.0₈305
+0.00%
$ 201,681 $ 3,087
Dec 14, 9 PM $ 0.0₈305
+0.00%
$ 201,681 $ 3,090
Dec 14, 8 PM $ 0.0₈305
+0.00%
$ 201,681 $ 3,091
Dec 14, 7 PM $ 0.0₈305
-0.52%
$ 201,681 $ 3,317
Dec 14, 6 PM $ 0.0₈306
+0.00%
$ 202,740 $ 3,334
Dec 14, 5 PM $ 0.0₈306
-0.87%
$ 202,740 $ 3,356
Dec 14, 4 PM $ 0.0₈306
-2.02%
$ 202,475 $ 3,350
Dec 14, 3 PM $ 0.0₈312
-0.03%
$ 206,645 $ 3,342
Dec 14, 2 PM $ 0.0₈312
+0.03%
$ 206,712 $ 3,348
Dec 14, 1 PM $ 0.0₈312
+0.00%
$ 206,645 $ 3,347
Dec 14, 12 PM $ 0.0₈312
+0.03%
$ 206,712 $ 3,553
Dec 14, 11 AM $ 0.0₈312
+0.00%
$ 206,645 $ 3,611
Dec 14, 10 AM $ 0.0₈312
+0.00%
$ 206,712 $ 3,686
Dec 14, 9 AM $ 0.0₈313
+0.00%
$ 206,910 $ 3,695
Dec 14, 8 AM $ 0.0₈313
+0.00%
$ 206,910 $ 3,700
Dec 14, 7 AM $ 0.0₈313
-0.98%
$ 206,910 $ 3,700
Dec 14, 6 AM $ 0.0₈316
+0.10%
$ 208,962 $ 3,637
Dec 14, 5 AM $ 0.0₈315
+0.22%
$ 208,763 $ 3,644
Dec 14, 4 AM $ 0.0₈315
-1.53%
$ 208,300 $ 3,626
Dec 14, 3 AM $ 0.0₈32
+0.00%
$ 211,543 $ 3,660
Dec 14, 2 AM $ 0.0₈32
+0.00%
$ 211,543 $ 3,660
Dec 14, 1 AM $ 0.0₈32
+0.00%
$ 211,543 $ 3,657
Dec 14, 12 AM $ 0.0₈32
+0.41%
$ 211,543 $ 3,657
Dec 13, 11 PM $ 0.0₈318
-0.56%
$ 210,683 $ 3,494
Dec 13, 10 PM $ 0.0₈32
-0.28%
$ 211,874 $ 3,367
Dec 13, 9 PM $ 0.0₈32
-0.65%
$ 211,874 $ 3,346
Dec 13, 8 PM $ 0.0₈322
+0.00%
$ 213,264 $ 3,365
Dec 13, 7 PM $ 0.0₈322
+0.00%
$ 213,264 $ 3,154
Dec 13, 6 PM $ 0.0₈322
+0.00%
$ 213,264 $ 3,236
Dec 13, 5 PM $ 0.0₈322
+0.00%
$ 213,264 $ 3,281
Dec 13, 4 PM $ 0.0₈322
-0.56%
$ 213,264 $ 3,286
Dec 13, 3 PM $ 0.0₈324
+0.00%
$ 214,456 $ 3,321
Dec 13, 2 PM $ 0.0₈324
+0.00%
$ 214,456 $ 3,314
Dec 13, 1 PM $ 0.0₈324
+0.00%
$ 214,456 $ 3,325
Dec 13, 12 PM $ 0.0₈324
-0.28%
$ 214,456 $ 3,112
Dec 13, 11 AM $ 0.0₈326
-0.43%
$ 215,581 $ 3,230
Dec 13, 10 AM $ 0.0₈327
+0.25%
$ 216,508 $ 3,167
Dec 13, 9 AM $ 0.0₈326
-0.52%
$ 215,978 $ 3,238
Dec 13, 8 AM $ 0.0₈328
+0.00%
$ 217,103 $ 3,256
Dec 13, 7 AM $ 0.0₈328
+1.20%
$ 217,103 $ 3,275
Dec 13, 6 AM $ 0.0₈324
+0.19%
$ 214,522 $ 3,244
Dec 13, 5 AM $ 0.0₈323
-0.34%
$ 214,125 $ 3,202
Dec 13, 4 AM $ 0.0₈325
+0.00%
$ 214,853 $ 3,216