Gecko Inu Historical Data

GEC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0₈297
+0.00%
$ 196,651 $ 2,930
Dec 15, 4 PM $ 0.0₈297
-2.62%
$ 196,651 $ 2,931
Dec 15, 3 PM $ 0.0₈305
-2.02%
$ 201,946 $ 2,911
Dec 15, 2 PM $ 0.0₈311
+0.00%
$ 206,116 $ 2,953
Dec 15, 1 PM $ 0.0₈311
+0.00%
$ 206,116 $ 2,953
Dec 15, 12 PM $ 0.0₈311
+0.00%
$ 206,116 $ 2,883
Dec 15, 11 AM $ 0.0₈311
-0.73%
$ 206,116 $ 2,880
Dec 15, 10 AM $ 0.0₈309
-0.13%
$ 204,593 $ 2,855
Dec 15, 9 AM $ 0.0₈309
+2.04%
$ 204,858 $ 2,835
Dec 15, 8 AM $ 0.0₈303
+0.00%
$ 200,754 $ 2,702
Dec 15, 7 AM $ 0.0₈303
-2.41%
$ 200,754 $ 2,701
Dec 15, 6 AM $ 0.0₈311
+0.23%
$ 205,719 $ 2,849
Dec 15, 5 AM $ 0.0₈311
+0.00%
$ 205,719 $ 2,890
Dec 15, 4 AM $ 0.0₈311
+0.00%
$ 205,719 $ 2,900
Dec 15, 3 AM $ 0.0₈311
+0.00%
$ 205,719 $ 2,939
Dec 15, 2 AM $ 0.0₈311
+0.00%
$ 205,719 $ 2,939
Dec 15, 1 AM $ 0.0₈311
+2.00%
$ 205,719 $ 2,943
Dec 15, 12 AM $ 0.0₈305
+0.00%
$ 201,681 $ 2,850
Dec 14, 11 PM $ 0.0₈305
+0.00%
$ 201,681 $ 2,981
Dec 14, 10 PM $ 0.0₈305
+0.00%
$ 201,681 $ 3,087
Dec 14, 9 PM $ 0.0₈305
+0.00%
$ 201,681 $ 3,090
Dec 14, 8 PM $ 0.0₈305
+0.00%
$ 201,681 $ 3,091
Dec 14, 7 PM $ 0.0₈305
-0.52%
$ 201,681 $ 3,317
Dec 14, 6 PM $ 0.0₈306
+0.00%
$ 202,740 $ 3,334
Dec 14, 5 PM $ 0.0₈306
-0.87%
$ 202,740 $ 3,356
Dec 14, 4 PM $ 0.0₈306
-2.02%
$ 202,475 $ 3,350
Dec 14, 3 PM $ 0.0₈312
-0.03%
$ 206,645 $ 3,342
Dec 14, 2 PM $ 0.0₈312
+0.03%
$ 206,712 $ 3,348
Dec 14, 1 PM $ 0.0₈312
+0.00%
$ 206,645 $ 3,347
Dec 14, 12 PM $ 0.0₈312
+0.03%
$ 206,712 $ 3,553
Dec 14, 11 AM $ 0.0₈312
+0.00%
$ 206,645 $ 3,611
Dec 14, 10 AM $ 0.0₈312
+0.00%
$ 206,712 $ 3,686
Dec 14, 9 AM $ 0.0₈313
+0.00%
$ 206,910 $ 3,695
Dec 14, 8 AM $ 0.0₈313
+0.00%
$ 206,910 $ 3,700
Dec 14, 7 AM $ 0.0₈313
-0.98%
$ 206,910 $ 3,700
Dec 14, 6 AM $ 0.0₈316
+0.10%
$ 208,962 $ 3,637
Dec 14, 5 AM $ 0.0₈315
+0.22%
$ 208,763 $ 3,644
Dec 14, 4 AM $ 0.0₈315
-1.53%
$ 208,300 $ 3,626
Dec 14, 3 AM $ 0.0₈32
+0.00%
$ 211,543 $ 3,660
Dec 14, 2 AM $ 0.0₈32
+0.00%
$ 211,543 $ 3,660
Dec 14, 1 AM $ 0.0₈32
+0.00%
$ 211,543 $ 3,657
Dec 14, 12 AM $ 0.0₈32
+0.41%
$ 211,543 $ 3,657
Dec 13, 11 PM $ 0.0₈318
-0.56%
$ 210,683 $ 3,494
Dec 13, 10 PM $ 0.0₈32
-0.28%
$ 211,874 $ 3,367
Dec 13, 9 PM $ 0.0₈32
-0.65%
$ 211,874 $ 3,346
Dec 13, 8 PM $ 0.0₈322
+0.00%
$ 213,264 $ 3,365
Dec 13, 7 PM $ 0.0₈322
+0.00%
$ 213,264 $ 3,154
Dec 13, 6 PM $ 0.0₈322
+0.00%
$ 213,264 $ 3,236
Dec 13, 5 PM $ 0.0₈322
+0.00%
$ 213,264 $ 3,281
Dec 13, 4 PM $ 0.0₈322
-0.56%
$ 213,264 $ 3,286