Gecko Inu Historical Data

GEC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0₈324
+0.00%
$ 214,456 $ 3,321
Dec 13, 2 PM $ 0.0₈324
+0.00%
$ 214,456 $ 3,314
Dec 13, 1 PM $ 0.0₈324
+0.00%
$ 214,456 $ 3,325
Dec 13, 12 PM $ 0.0₈324
-0.28%
$ 214,456 $ 3,112
Dec 13, 11 AM $ 0.0₈326
-0.43%
$ 215,581 $ 3,230
Dec 13, 10 AM $ 0.0₈327
+0.25%
$ 216,508 $ 3,167
Dec 13, 9 AM $ 0.0₈326
-0.52%
$ 215,978 $ 3,238
Dec 13, 8 AM $ 0.0₈328
+0.00%
$ 217,103 $ 3,256
Dec 13, 7 AM $ 0.0₈328
+1.20%
$ 217,103 $ 3,275
Dec 13, 6 AM $ 0.0₈324
+0.19%
$ 214,522 $ 3,244
Dec 13, 5 AM $ 0.0₈323
-0.34%
$ 214,125 $ 3,202
Dec 13, 4 AM $ 0.0₈325
+0.00%
$ 214,853 $ 3,216
Dec 13, 3 AM $ 0.0₈325
+0.00%
$ 214,853 $ 3,198
Dec 13, 2 AM $ 0.0₈325
-0.52%
$ 214,853 $ 3,198
Dec 13, 1 AM $ 0.0₈326
+0.00%
$ 215,978 $ 3,215
Dec 13, 12 AM $ 0.0₈326
+0.00%
$ 215,978 $ 3,215
Dec 12, 11 PM $ 0.0₈326
+0.00%
$ 215,978 $ 3,216
Dec 12, 10 PM $ 0.0₈326
+0.00%
$ 215,978 $ 3,216
Dec 12, 9 PM $ 0.0₈326
+0.00%
$ 215,978 $ 3,245
Dec 12, 8 PM $ 0.0₈326
+0.03%
$ 215,978 $ 3,308
Dec 12, 7 PM $ 0.0₈326
+1.81%
$ 215,912 $ 3,372
Dec 12, 6 PM $ 0.0₈32
+0.00%
$ 212,073 $ 3,235
Dec 12, 5 PM $ 0.0₈32
+0.00%
$ 212,073 $ 3,168
Dec 12, 4 PM $ 0.0₈32
-1.84%
$ 212,073 $ 3,175
Dec 12, 3 PM $ 0.0₈326
-0.88%
$ 216,044 $ 3,227
Dec 12, 2 PM $ 0.0₈329
+0.00%
$ 217,964 $ 3,256
Dec 12, 1 PM $ 0.0₈329
+1.79%
$ 217,964 $ 3,246
Dec 12, 12 PM $ 0.0₈323
-1.01%
$ 214,125 $ 3,272
Dec 12, 11 AM $ 0.0₈336
+0.00%
$ 222,200 $ 3,228
Dec 12, 10 AM $ 0.0₈336
+0.15%
$ 222,200 $ 3,229
Dec 12, 9 AM $ 0.0₈335
-0.18%
$ 221,869 $ 3,134
Dec 12, 8 AM $ 0.0₈336
+0.00%
$ 222,266 $ 3,197
Dec 12, 7 AM $ 0.0₈336
-0.50%
$ 222,266 $ 3,194
Dec 12, 6 AM $ 0.0₈337
+0.90%
$ 223,391 $ 3,203
Dec 12, 5 AM $ 0.0₈331
-0.51%
$ 218,891 $ 3,103
Dec 12, 4 AM $ 0.0₈332
+0.00%
$ 220,016 $ 3,143
Dec 12, 3 AM $ 0.0₈332
+0.00%
$ 220,016 $ 3,212
Dec 12, 2 AM $ 0.0₈332
+0.00%
$ 220,016 $ 3,235
Dec 12, 1 AM $ 0.0₈332
+0.00%
$ 220,016 $ 3,261
Dec 12, 12 AM $ 0.0₈332
+0.51%
$ 220,016 $ 3,279
Dec 11, 11 PM $ 0.0₈331
+0.00%
$ 218,891 $ 3,282
Dec 11, 10 PM $ 0.0₈331
+0.24%
$ 219,420 $ 3,280
Dec 11, 9 PM $ 0.0₈332
+2.47%
$ 219,619 $ 3,365
Dec 11, 8 PM $ 0.0₈324
+0.50%
$ 214,323 $ 3,222
Dec 11, 7 PM $ 0.0₈321
+0.00%
$ 212,801 $ 3,200
Dec 11, 6 PM $ 0.0₈321
-0.65%
$ 212,801 $ 3,194
Dec 11, 5 PM $ 0.0₈324
+0.94%
$ 214,191 $ 3,234
Dec 11, 4 PM $ 0.0₈321
+0.00%
$ 212,205 $ 3,191
Dec 11, 3 PM $ 0.0₈321
+0.00%
$ 212,205 $ 3,177
Dec 11, 2 PM $ 0.0₈321
+1.75%
$ 212,205 $ 3,196