Gecko Inu Historical Data

GEC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₈423
-5.56%
$ 279,787 $ 3,877
Sep 4, 2025 $ 0.0₈447
-2.95%
$ 297,127 $ 3,910
Sep 3, 2025 $ 0.0₈462
+9.51%
$ 305,133 $ 5,179
Sep 2, 2025 $ 0.0₈412
+3.52%
$ 279,190 $ 3,749
Sep 1, 2025 $ 0.0₈398
-6.46%
$ 263,770 $ 3,971
Aug 31, 2025 $ 0.0₈439
+9.07%
$ 282,040 $ 4,082
Aug 30, 2025 $ 0.0₈403
+0.12%
$ 266,681 $ 3,832
Aug 29, 2025 $ 0.0₈402
-3.94%
$ 266,353 $ 3,616
Aug 28, 2025 $ 0.0₈419
+3.77%
$ 277,141 $ 4,944
Aug 27, 2025 $ 0.0₈407
+5.06%
$ 266,881 $ 4,397
Aug 26, 2025 $ 0.0₈386
-5.25%
$ 257,151 $ 3,566
Aug 25, 2025 $ 0.0₈415
-13.16%
$ 270,196 $ 4,416
Aug 24, 2025 $ 0.0₈48
-5.68%
$ 316,060 $ 4,538
Aug 23, 2025 $ 0.0₈509
-7.58%
$ 336,718 $ 4,871
Aug 22, 2025 $ 0.0₈55
+9.92%
$ 365,304 $ 5,851
Aug 21, 2025 $ 0.0₈503
-11.57%
$ 332,341 $ 5,216
Aug 20, 2025 $ 0.0₈564
-10.89%
$ 377,545 $ 5,683
Aug 19, 2025 $ 0.0₈606
-7.61%
$ 427,475 $ 5,755
Aug 18, 2025 $ 0.0₈655
-6.45%
$ 433,615 $ 6,050
Aug 17, 2025 $ 0.0₈7
+5.44%
$ 463,396 $ 6,036
Aug 16, 2025 $ 0.0₈664
+1.11%
$ 439,833 $ 6,291
Aug 15, 2025 $ 0.0₈657
+9.17%
$ 435,062 $ 6,952
Aug 14, 2025 $ 0.0₈603
-6.93%
$ 398,927 $ 5,745
Aug 13, 2025 $ 0.0₈648
+5.63%
$ 428,717 $ 19,300
Aug 12, 2025 $ 0.0₈613
+5.86%
$ 405,862 $ 20,325
Aug 11, 2025 $ 0.0₈579
-8.08%
$ 383,436 $ 19,521
Aug 10, 2025 $ 0.0₈63
-2.47%
$ 417,162 $ 18,440
Aug 9, 2025 $ 0.0₈646
+1.89%
$ 427,891 $ 19,917
Aug 8, 2025 $ 0.0₈634
-12.01%
$ 419,959 $ 22,575
Aug 7, 2025 $ 0.0₈64
+3.29%
$ 423,782 $ 46,493
Aug 6, 2025 $ 0.0₈62
-0.66%
$ 410,288 $ 83,987
Aug 5, 2025 $ 0.0₈624
-2.09%
$ 413,004 $ 75,860
Aug 4, 2025 $ 0.0₈637
+5.63%
$ 421,835 $ 76,900
Aug 3, 2025 $ 0.0₈597
-0.01%
$ 399,337 $ 84,945
Aug 2, 2025 $ 0.0₈596
-1.72%
$ 395,100 $ 79,422
Aug 1, 2025 $ 0.0₈599
-7.83%
$ 401,400 $ 74,068
Jul 31, 2025 $ 0.0₈65
-2.08%
$ 430,363 $ 83,177
Jul 30, 2025 $ 0.0₈664
-8.04%
$ 439,621 $ 83,648
Jul 29, 2025 $ 0.0₈722
-3.66%
$ 478,071 $ 85,848
Jul 28, 2025 $ 0.0₈75
-2.32%
$ 496,255 $ 91,209
Jul 27, 2025 $ 0.0₈768
+4.26%
$ 508,036 $ 83,212
Jul 26, 2025 $ 0.0₈736
+5.86%
$ 487,279 $ 89,099
Jul 25, 2025 $ 0.0₈695
-2.14%
$ 460,296 $ 87,178
Jul 24, 2025 $ 0.0₈711
-1.14%
$ 470,311 $ 86,750
Jul 23, 2025 $ 0.0₈719
-10.52%
$ 475,594 $ 85,644
Jul 22, 2025 $ 0.0₈804
+3.67%
$ 532,329 $ 89,119
Jul 21, 2025 $ 0.0₈776
+1.46%
$ 513,403 $ 86,817
Jul 20, 2025 $ 0.0₈764
-8.76%
$ 505,835 $ 87,233
Jul 19, 2025 $ 0.0₈838
+9.49%
$ 554,362 $ 79,443
Jul 18, 2025 $ 0.0₈765
+5.38%
$ 506,296 $ 87,757