Gecko Inu Historical Data

GEC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0₈168
+0.84%
$ 111,332 $ 8,827
Mar 16, 8 AM $ 0.0₈167
-0.54%
$ 110,405 $ 8,781
Mar 16, 7 AM $ 0.0₈168
+0.30%
$ 111,001 $ 8,699
Mar 16, 6 AM $ 0.0₈167
-0.12%
$ 110,670 $ 8,913
Mar 16, 5 AM $ 0.0₈167
+0.60%
$ 110,802 $ 8,971
Mar 16, 4 AM $ 0.0₈166
+0.00%
$ 110,140 $ 8,911
Mar 16, 3 AM $ 0.0₈166
+3.88%
$ 109,875 $ 9,005
Mar 16, 2 AM $ 0.0₈16
-1.54%
$ 105,772 $ 9,080
Mar 16, 1 AM $ 0.0₈162
+4.31%
$ 107,426 $ 9,141
Mar 16, 12 AM $ 0.0₈156
-2.32%
$ 102,992 $ 8,963
Mar 15, 11 PM $ 0.0₈159
+0.00%
$ 105,441 $ 8,921
Mar 15, 10 PM $ 0.0₈159
+3.37%
$ 105,441 $ 8,958
Mar 15, 9 PM $ 0.0₈154
-3.69%
$ 101,999 $ 8,890
Mar 15, 8 PM $ 0.0₈16
+0.19%
$ 105,904 $ 8,824
Mar 15, 7 PM $ 0.0₈16
+1.78%
$ 105,706 $ 8,844
Mar 15, 6 PM $ 0.0₈157
+0.00%
$ 103,852 $ 8,870
Mar 15, 5 PM $ 0.0₈157
-1.51%
$ 103,852 $ 9,008
Mar 15, 4 PM $ 0.0₈159
+0.00%
$ 105,441 $ 9,064
Mar 15, 3 PM $ 0.0₈159
+0.95%
$ 105,441 $ 9,089
Mar 15, 2 PM $ 0.0₈158
+0.96%
$ 104,448 $ 9,144
Mar 15, 1 PM $ 0.0₈156
-1.88%
$ 103,455 $ 9,162
Mar 15, 12 PM $ 0.0₈159
+1.53%
$ 105,441 $ 9,225
Mar 15, 11 AM $ 0.0₈157
-0.06%
$ 103,852 $ 9,233
Mar 15, 10 AM $ 0.0₈157
+0.26%
$ 103,918 $ 9,272
Mar 15, 9 AM $ 0.0₈157
-0.89%
$ 103,654 $ 9,206
Mar 15, 8 AM $ 0.0₈158
+0.64%
$ 104,580 $ 9,272
Mar 15, 7 AM $ 0.0₈157
+0.71%
$ 103,918 $ 9,316
Mar 15, 6 AM $ 0.0₈156
+0.71%
$ 103,190 $ 9,270
Mar 15, 5 AM $ 0.0₈155
-0.13%
$ 102,462 $ 9,355
Mar 15, 4 AM $ 0.0₈155
+0.00%
$ 102,595 $ 9,373
Mar 15, 3 AM $ 0.0₈155
+0.00%
$ 102,595 $ 9,350
Mar 15, 2 AM $ 0.0₈155
+0.00%
$ 102,595 $ 9,321
Mar 15, 1 AM $ 0.0₈155
+0.00%
$ 102,595 $ 9,179
Mar 15, 12 AM $ 0.0₈155
+0.00%
$ 102,595 $ 9,198
Mar 14, 11 PM $ 0.0₈155
+0.32%
$ 102,595 $ 9,283
Mar 14, 10 PM $ 0.0₈154
+0.00%
$ 102,264 $ 9,326
Mar 14, 9 PM $ 0.0₈154
-0.13%
$ 102,264 $ 9,280
Mar 14, 8 PM $ 0.0₈155
+0.13%
$ 102,396 $ 9,455
Mar 14, 7 PM $ 0.0₈154
-0.90%
$ 102,264 $ 9,478
Mar 14, 6 PM $ 0.0₈156
+0.00%
$ 103,190 $ 9,504
Mar 14, 5 PM $ 0.0₈156
-1.33%
$ 103,190 $ 9,391
Mar 14, 4 PM $ 0.0₈158
+0.00%
$ 104,580 $ 9,431
Mar 14, 3 PM $ 0.0₈158
+2.13%
$ 104,580 $ 9,371
Mar 14, 2 PM $ 0.0₈155
+0.00%
$ 102,396 $ 9,306
Mar 14, 1 PM $ 0.0₈155
-1.65%
$ 102,595 $ 9,331
Mar 14, 12 PM $ 0.0₈158
-1.01%
$ 104,316 $ 9,370
Mar 14, 11 AM $ 0.0₈159
+0.89%
$ 105,375 $ 9,345
Mar 14, 10 AM $ 0.0₈159
+0.00%
$ 105,110 $ 9,283
Mar 14, 9 AM $ 0.0₈159
+1.53%
$ 105,110 $ 9,392
Mar 14, 8 AM $ 0.0₈156
-0.76%
$ 103,521 $ 9,401