Gecko Inu Historical Data

GEC Page 5
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0₈155
-0.13%
$ 102,462 $ 9,355
Mar 15, 4 AM $ 0.0₈155
+0.00%
$ 102,595 $ 9,373
Mar 15, 3 AM $ 0.0₈155
+0.00%
$ 102,595 $ 9,350
Mar 15, 2 AM $ 0.0₈155
+0.00%
$ 102,595 $ 9,321
Mar 15, 1 AM $ 0.0₈155
+0.00%
$ 102,595 $ 9,179
Mar 15, 12 AM $ 0.0₈155
+0.00%
$ 102,595 $ 9,198
Mar 14, 11 PM $ 0.0₈155
+0.32%
$ 102,595 $ 9,283
Mar 14, 10 PM $ 0.0₈154
+0.00%
$ 102,264 $ 9,326
Mar 14, 9 PM $ 0.0₈154
-0.13%
$ 102,264 $ 9,280
Mar 14, 8 PM $ 0.0₈155
+0.13%
$ 102,396 $ 9,455
Mar 14, 7 PM $ 0.0₈154
-0.90%
$ 102,264 $ 9,478
Mar 14, 6 PM $ 0.0₈156
+0.00%
$ 103,190 $ 9,504
Mar 14, 5 PM $ 0.0₈156
-1.33%
$ 103,190 $ 9,391
Mar 14, 4 PM $ 0.0₈158
+0.00%
$ 104,580 $ 9,431
Mar 14, 3 PM $ 0.0₈158
+2.13%
$ 104,580 $ 9,371
Mar 14, 2 PM $ 0.0₈155
+0.00%
$ 102,396 $ 9,306
Mar 14, 1 PM $ 0.0₈155
-1.65%
$ 102,595 $ 9,331
Mar 14, 12 PM $ 0.0₈158
-1.01%
$ 104,316 $ 9,370
Mar 14, 11 AM $ 0.0₈159
+0.89%
$ 105,375 $ 9,345
Mar 14, 10 AM $ 0.0₈159
+0.00%
$ 105,110 $ 9,283
Mar 14, 9 AM $ 0.0₈159
+1.53%
$ 105,110 $ 9,392
Mar 14, 8 AM $ 0.0₈156
-0.76%
$ 103,521 $ 9,401
Mar 14, 7 AM $ 0.0₈157
-1.19%
$ 103,985 $ 9,372
Mar 14, 6 AM $ 0.0₈159
-1.67%
$ 105,242 $ 9,325
Mar 14, 5 AM $ 0.0₈162
+1.19%
$ 107,029 $ 9,224
Mar 14, 4 AM $ 0.0₈16
-0.25%
$ 105,772 $ 9,250
Mar 14, 3 AM $ 0.0₈16
+0.25%
$ 106,036 $ 9,249
Mar 14, 2 AM $ 0.0₈16
-0.25%
$ 105,772 $ 9,209
Mar 14, 1 AM $ 0.0₈16
+0.25%
$ 106,036 $ 9,234
Mar 14, 12 AM $ 0.0₈16
+0.44%
$ 106,036 $ 9,237
Mar 13, 11 PM $ 0.0₈159
-2.57%
$ 105,573 $ 9,337
Mar 13, 10 PM $ 0.0₈164
+1.61%
$ 108,353 $ 9,336
Mar 13, 9 PM $ 0.0₈161
+1.32%
$ 106,632 $ 9,436
Mar 13, 8 PM $ 0.0₈159
-2.09%
$ 105,242 $ 9,328
Mar 13, 7 PM $ 0.0₈162
+0.68%
$ 107,493 $ 9,314
Mar 13, 6 PM $ 0.0₈161
-2.42%
$ 106,765 $ 9,330
Mar 13, 5 PM $ 0.0₈165
+0.12%
$ 109,412 $ 9,363
Mar 13, 4 PM $ 0.0₈165
+0.24%
$ 109,280 $ 9,371
Mar 13, 3 PM $ 0.0₈165
+1.67%
$ 109,015 $ 9,392
Mar 13, 2 PM $ 0.0₈162
-2.64%
$ 107,228 $ 9,453
Mar 13, 1 PM $ 0.0₈166
+2.53%
$ 110,140 $ 9,500
Mar 13, 12 PM $ 0.0₈162
+0.00%
$ 107,426 $ 9,385
Mar 13, 11 AM $ 0.0₈162
+1.50%
$ 107,426 $ 9,438
Mar 13, 10 AM $ 0.0₈16
+0.19%
$ 105,838 $ 9,414
Mar 13, 9 AM $ 0.0₈16
-1.18%
$ 105,639 $ 9,354
Mar 13, 8 AM $ 0.0₈161
-0.31%
$ 106,897 $ 9,355
Mar 13, 7 AM $ 0.0₈162
+0.31%
$ 107,228 $ 9,467
Mar 13, 6 AM $ 0.0₈161
+0.56%
$ 106,897 $ 9,440
Mar 13, 5 AM $ 0.0₈161
+0.75%
$ 106,301 $ 9,497
Mar 13, 4 AM $ 0.0₈159
+1.14%
$ 105,507 $ 9,414