Gecko Inu Historical Data

GEC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0₈309
-2.00%
$ 204,395 $ 2,938
Dec 11, 12 AM $ 0.0₈315
-1.50%
$ 208,565 $ 2,981
Dec 10, 11 PM $ 0.0₈32
+0.00%
$ 211,742 $ 3,007
Dec 10, 10 PM $ 0.0₈32
-1.54%
$ 211,742 $ 3,007
Dec 10, 9 PM $ 0.0₈322
+1.55%
$ 212,867 $ 2,922
Dec 10, 8 PM $ 0.0₈317
-1.92%
$ 209,624 $ 2,880
Dec 10, 7 PM $ 0.0₈323
+1.57%
$ 213,728 $ 2,993
Dec 10, 6 PM $ 0.0₈32
+0.79%
$ 212,073 $ 2,997
Dec 10, 5 PM $ 0.0₈318
+0.00%
$ 210,418 $ 3,034
Dec 10, 4 PM $ 0.0₈318
-1.97%
$ 210,418 $ 3,094
Dec 10, 3 PM $ 0.0₈324
+0.75%
$ 214,654 $ 3,177
Dec 10, 2 PM $ 0.0₈322
+0.00%
$ 213,066 $ 3,169
Dec 10, 1 PM $ 0.0₈322
+0.00%
$ 213,066 $ 3,174
Dec 10, 12 PM $ 0.0₈322
-0.25%
$ 213,066 $ 3,172
Dec 10, 11 AM $ 0.0₈323
+0.00%
$ 213,595 $ 3,216
Dec 10, 10 AM $ 0.0₈323
+0.00%
$ 213,595 $ 3,143
Dec 10, 9 AM $ 0.0₈323
-1.07%
$ 213,595 $ 3,176
Dec 10, 8 AM $ 0.0₈326
+0.00%
$ 215,912 $ 3,202
Dec 10, 7 AM $ 0.0₈326
+0.00%
$ 215,912 $ 3,176
Dec 10, 6 AM $ 0.0₈326
+0.00%
$ 215,912 $ 3,186
Dec 10, 5 AM $ 0.0₈326
+0.00%
$ 215,912 $ 3,190
Dec 10, 4 AM $ 0.0₈326
+0.00%
$ 215,912 $ 3,188
Dec 10, 3 AM $ 0.0₈326
+0.00%
$ 215,912 $ 3,188
Dec 10, 2 AM $ 0.0₈326
+0.00%
$ 215,912 $ 3,187
Dec 10, 1 AM $ 0.0₈326
+0.00%
$ 215,912 $ 3,186
Dec 10, 12 AM $ 0.0₈326
+0.00%
$ 215,912 $ 3,199
Dec 9, 11 PM $ 0.0₈326
+0.00%
$ 215,912 $ 3,246
Dec 9, 10 PM $ 0.0₈326
-0.09%
$ 215,912 $ 3,309
Dec 9, 9 PM $ 0.0₈326
-0.24%
$ 216,111 $ 3,318
Dec 9, 8 PM $ 0.0₈327
+0.86%
$ 216,640 $ 3,339
Dec 9, 7 PM $ 0.0₈324
+0.00%
$ 214,787 $ 3,180
Dec 9, 6 PM $ 0.0₈324
+0.75%
$ 214,787 $ 3,130
Dec 9, 5 PM $ 0.0₈322
+0.72%
$ 213,198 $ 3,053
Dec 9, 4 PM $ 0.0₈317
+0.67%
$ 209,558 $ 2,940
Dec 9, 3 PM $ 0.0₈311
+0.00%
$ 206,050 $ 2,872
Dec 9, 2 PM $ 0.0₈311
+0.00%
$ 206,050 $ 2,839
Dec 9, 1 PM $ 0.0₈311
-0.99%
$ 206,050 $ 2,836
Dec 9, 12 PM $ 0.0₈314
+4.21%
$ 208,102 $ 2,864
Dec 9, 11 AM $ 0.0₈302
+0.03%
$ 199,695 $ 2,696
Dec 9, 10 AM $ 0.0₈302
-1.63%
$ 199,629 $ 2,695
Dec 9, 9 AM $ 0.0₈307
+0.00%
$ 202,939 $ 2,700
Dec 9, 8 AM $ 0.0₈307
+0.00%
$ 202,939 $ 2,722
Dec 9, 7 AM $ 0.0₈307
-1.03%
$ 202,939 $ 2,782
Dec 9, 6 AM $ 0.0₈307
-0.49%
$ 203,071 $ 2,777
Dec 9, 5 AM $ 0.0₈308
+0.00%
$ 204,064 $ 2,787
Dec 9, 4 AM $ 0.0₈308
+0.00%
$ 204,064 $ 2,787
Dec 9, 3 AM $ 0.0₈308
+0.00%
$ 204,064 $ 2,791
Dec 9, 2 AM $ 0.0₈308
+0.00%
$ 204,064 $ 2,791
Dec 9, 1 AM $ 0.0₈308
+0.00%
$ 204,064 $ 2,791
Dec 9, 12 AM $ 0.0₈308
-0.32%
$ 204,064 $ 2,777