Gecko Inu Historical Data

GEC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0₈302
+0.03%
$ 199,695 $ 2,696
Dec 9, 10 AM $ 0.0₈302
-1.63%
$ 199,629 $ 2,695
Dec 9, 9 AM $ 0.0₈307
+0.00%
$ 202,939 $ 2,700
Dec 9, 8 AM $ 0.0₈307
+0.00%
$ 202,939 $ 2,722
Dec 9, 7 AM $ 0.0₈307
-1.03%
$ 202,939 $ 2,782
Dec 9, 6 AM $ 0.0₈307
-0.49%
$ 203,071 $ 2,777
Dec 9, 5 AM $ 0.0₈308
+0.00%
$ 204,064 $ 2,787
Dec 9, 4 AM $ 0.0₈308
+0.00%
$ 204,064 $ 2,787
Dec 9, 3 AM $ 0.0₈308
+0.00%
$ 204,064 $ 2,791
Dec 9, 2 AM $ 0.0₈308
+0.00%
$ 204,064 $ 2,791
Dec 9, 1 AM $ 0.0₈308
+0.00%
$ 204,064 $ 2,791
Dec 9, 12 AM $ 0.0₈308
-0.32%
$ 204,064 $ 2,777
Dec 8, 11 PM $ 0.0₈308
+0.49%
$ 204,064 $ 2,735
Dec 8, 10 PM $ 0.0₈308
+0.00%
$ 204,064 $ 2,674
Dec 8, 9 PM $ 0.0₈308
+0.00%
$ 204,064 $ 2,670
Dec 8, 8 PM $ 0.0₈308
-0.23%
$ 204,064 $ 2,687
Dec 8, 7 PM $ 0.0₈309
+0.00%
$ 204,527 $ 2,709
Dec 8, 6 PM $ 0.0₈309
+0.00%
$ 204,527 $ 2,715
Dec 8, 5 PM $ 0.0₈309
+0.00%
$ 204,527 $ 2,731
Dec 8, 4 PM $ 0.0₈309
+0.00%
$ 204,527 $ 2,762
Dec 8, 3 PM $ 0.0₈309
-0.23%
$ 204,527 $ 2,789
Dec 8, 2 PM $ 0.0₈31
+0.00%
$ 204,991 $ 2,861
Dec 8, 1 PM $ 0.0₈31
+0.00%
$ 204,991 $ 2,907
Dec 8, 12 PM $ 0.0₈31
+0.00%
$ 204,991 $ 2,943
Dec 8, 11 AM $ 0.0₈31
+0.00%
$ 204,991 $ 2,978
Dec 8, 10 AM $ 0.0₈31
+0.00%
$ 204,991 $ 2,979
Dec 8, 9 AM $ 0.0₈312
+0.77%
$ 206,579 $ 2,994
Dec 8, 8 AM $ 0.0₈31
+0.58%
$ 204,991 $ 2,950
Dec 8, 7 AM $ 0.0₈309
+0.00%
$ 204,527 $ 2,882
Dec 8, 6 AM $ 0.0₈309
+0.00%
$ 204,527 $ 2,882
Dec 8, 5 AM $ 0.0₈309
+0.00%
$ 204,527 $ 2,882
Dec 8, 4 AM $ 0.0₈309
+0.00%
$ 204,527 $ 2,902
Dec 8, 3 AM $ 0.0₈309
+0.00%
$ 204,527 $ 2,899
Dec 8, 2 AM $ 0.0₈309
+0.00%
$ 204,527 $ 2,903
Dec 8, 1 AM $ 0.0₈309
+0.00%
$ 204,527 $ 2,903
Dec 8, 12 AM $ 0.0₈309
+0.00%
$ 204,527 $ 2,905
Dec 7, 11 PM $ 0.0₈309
+0.00%
$ 204,527 $ 2,905
Dec 7, 10 PM $ 0.0₈309
+1.54%
$ 204,527 $ 2,917
Dec 7, 9 PM $ 0.0₈304
-0.78%
$ 201,416 $ 2,936
Dec 7, 8 PM $ 0.0₈306
+1.76%
$ 202,740 $ 2,955
Dec 7, 7 PM $ 0.0₈301
+0.00%
$ 199,232 $ 2,881
Dec 7, 6 PM $ 0.0₈301
+3.33%
$ 199,232 $ 2,873
Dec 7, 5 PM $ 0.0₈291
+0.31%
$ 192,812 $ 2,765
Dec 7, 4 PM $ 0.0₈29
+0.00%
$ 192,216 $ 2,725
Dec 7, 3 PM $ 0.0₈29
-0.55%
$ 192,216 $ 2,700
Dec 7, 2 PM $ 0.0₈292
-1.38%
$ 193,275 $ 2,662
Dec 7, 1 PM $ 0.0₈296
+1.02%
$ 195,923 $ 2,718
Dec 7, 12 PM $ 0.0₈293
+2.02%
$ 193,937 $ 2,656
Dec 7, 11 AM $ 0.0₈287
+0.00%
$ 190,098 $ 2,573
Dec 7, 10 AM $ 0.0₈287
+0.00%
$ 190,098 $ 2,574