Gecko Inu Historical Data

GEC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0₈29
+0.00%
$ 191,819 $ 2,688
Dec 6, 8 PM $ 0.0₈29
+0.00%
$ 191,819 $ 2,675
Dec 6, 7 PM $ 0.0₈29
+0.00%
$ 191,819 $ 2,677
Dec 6, 6 PM $ 0.0₈29
+0.00%
$ 191,819 $ 2,706
Dec 6, 5 PM $ 0.0₈29
+0.00%
$ 191,819 $ 2,708
Dec 6, 4 PM $ 0.0₈29
-0.65%
$ 191,819 $ 2,777
Dec 6, 3 PM $ 0.0₈292
+0.07%
$ 193,076 $ 2,813
Dec 6, 2 PM $ 0.0₈291
+2.03%
$ 192,944 $ 2,785
Dec 6, 1 PM $ 0.0₈286
+0.00%
$ 189,105 $ 2,713
Dec 6, 12 PM $ 0.0₈286
+0.00%
$ 189,105 $ 2,722
Dec 6, 11 AM $ 0.0₈286
-0.10%
$ 189,105 $ 2,775
Dec 6, 10 AM $ 0.0₈284
-2.57%
$ 188,112 $ 2,833
Dec 6, 9 AM $ 0.0₈292
+0.00%
$ 193,076 $ 2,834
Dec 6, 8 AM $ 0.0₈292
+0.00%
$ 193,076 $ 2,907
Dec 6, 7 AM $ 0.0₈292
+0.00%
$ 193,076 $ 2,976
Dec 6, 6 AM $ 0.0₈292
+0.00%
$ 193,076 $ 3,020
Dec 6, 5 AM $ 0.0₈292
+0.00%
$ 193,076 $ 3,020
Dec 6, 4 AM $ 0.0₈292
+0.00%
$ 193,076 $ 2,990
Dec 6, 3 AM $ 0.0₈292
+0.00%
$ 193,076 $ 2,927
Dec 6, 2 AM $ 0.0₈292
+0.00%
$ 193,076 $ 2,925
Dec 6, 1 AM $ 0.0₈292
+0.00%
$ 193,076 $ 2,929
Dec 6, 12 AM $ 0.0₈292
+0.00%
$ 193,076 $ 2,931
Dec 5, 11 PM $ 0.0₈292
+0.00%
$ 193,076 $ 2,933
Dec 5, 10 PM $ 0.0₈292
+0.00%
$ 193,076 $ 2,933
Dec 5, 9 PM $ 0.0₈292
+0.38%
$ 193,076 $ 2,933
Dec 5, 8 PM $ 0.0₈291
-1.22%
$ 192,348 $ 2,931
Dec 5, 7 PM $ 0.0₈294
-1.37%
$ 194,731 $ 2,963
Dec 5, 6 PM $ 0.0₈298
+0.03%
$ 197,445 $ 2,990
Dec 5, 5 PM $ 0.0₈282
+0.00%
$ 186,987 $ 2,799
Dec 5, 4 PM $ 0.0₈282
-1.67%
$ 186,987 $ 2,818
Dec 5, 3 PM $ 0.0₈287
-1.17%
$ 190,164 $ 2,848
Dec 5, 2 PM $ 0.0₈291
+0.10%
$ 192,414 $ 2,904
Dec 5, 1 PM $ 0.0₈29
+0.35%
$ 192,216 $ 2,912
Dec 5, 12 PM $ 0.0₈289
-0.28%
$ 191,554 $ 2,950
Dec 5, 11 AM $ 0.0₈29
-0.48%
$ 192,084 $ 2,926
Dec 5, 10 AM $ 0.0₈292
-0.55%
$ 193,010 $ 2,917
Dec 5, 9 AM $ 0.0₈299
+0.30%
$ 198,239 $ 2,943
Dec 5, 8 AM $ 0.0₈299
-1.84%
$ 197,644 $ 2,902
Dec 5, 7 AM $ 0.0₈304
-0.49%
$ 201,350 $ 2,900
Dec 5, 6 AM $ 0.0₈306
+0.00%
$ 202,343 $ 2,872
Dec 5, 5 AM $ 0.0₈306
+0.00%
$ 202,343 $ 2,871
Dec 5, 4 AM $ 0.0₈306
+0.00%
$ 202,343 $ 2,941
Dec 5, 3 AM $ 0.0₈306
+0.00%
$ 202,343 $ 3,268
Dec 5, 2 AM $ 0.0₈306
+0.00%
$ 202,343 $ 3,299
Dec 5, 1 AM $ 0.0₈307
+0.36%
$ 203,071 $ 3,310
Dec 5, 12 AM $ 0.0₈306
+0.00%
$ 202,343 $ 3,298
Dec 4, 11 PM $ 0.0₈306
+0.00%
$ 202,343 $ 3,301
Dec 4, 10 PM $ 0.0₈306
+0.59%
$ 202,343 $ 3,299
Dec 4, 9 PM $ 0.0₈306
+2.00%
$ 202,343 $ 3,410
Dec 4, 8 PM $ 0.0₈3
+0.13%
$ 198,372 $ 3,803