Gecko Inu Historical Data

GEC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0₈299
-1.26%
$ 197,644 $ 3,859
Dec 4, 6 PM $ 0.0₈302
+2.79%
$ 200,159 $ 4,048
Dec 4, 5 PM $ 0.0₈297
-1.53%
$ 196,320 $ 3,995
Dec 4, 4 PM $ 0.0₈301
+0.94%
$ 199,364 $ 4,096
Dec 4, 3 PM $ 0.0₈298
+1.26%
$ 197,511 $ 4,090
Dec 4, 2 PM $ 0.0₈295
-0.27%
$ 195,062 $ 4,096
Dec 4, 1 PM $ 0.0₈295
+0.00%
$ 195,592 $ 4,137
Dec 4, 12 PM $ 0.0₈293
+0.62%
$ 194,003 $ 4,084
Dec 4, 11 AM $ 0.0₈291
-2.41%
$ 192,812 $ 4,264
Dec 4, 10 AM $ 0.0₈3
+0.00%
$ 198,835 $ 4,447
Dec 4, 9 AM $ 0.0₈3
+0.00%
$ 198,835 $ 4,567
Dec 4, 8 AM $ 0.0₈3
+0.00%
$ 198,835 $ 4,650
Dec 4, 7 AM $ 0.0₈3
-0.46%
$ 198,835 $ 4,833
Dec 4, 6 AM $ 0.0₈3
+0.70%
$ 198,835 $ 4,986
Dec 4, 5 AM $ 0.0₈298
-0.90%
$ 197,445 $ 5,048
Dec 4, 4 AM $ 0.0₈301
-1.05%
$ 199,232 $ 5,129
Dec 4, 3 AM $ 0.0₈304
-2.81%
$ 201,350 $ 5,080
Dec 4, 2 AM $ 0.0₈308
+0.16%
$ 203,799 $ 5,166
Dec 4, 1 AM $ 0.0₈31
-0.42%
$ 205,189 $ 5,204
Dec 4, 12 AM $ 0.0₈312
+0.61%
$ 206,381 $ 5,318
Dec 3, 11 PM $ 0.0₈309
+0.00%
$ 204,263 $ 5,660
Dec 3, 10 PM $ 0.0₈309
-0.42%
$ 204,263 $ 6,111
Dec 3, 9 PM $ 0.0₈309
+1.41%
$ 204,263 $ 6,133
Dec 3, 8 PM $ 0.0₈304
+0.20%
$ 201,416 $ 5,941
Dec 3, 7 PM $ 0.0₈304
-2.00%
$ 201,019 $ 8,727
Dec 3, 6 PM $ 0.0₈31
+0.13%
$ 205,388 $ 10,478
Dec 3, 5 PM $ 0.0₈31
+0.42%
$ 205,123 $ 10,659
Dec 3, 4 PM $ 0.0₈309
+0.85%
$ 204,263 $ 10,868
Dec 3, 3 PM $ 0.0₈306
+0.46%
$ 202,542 $ 11,255
Dec 3, 2 PM $ 0.0₈313
+0.35%
$ 207,109 $ 11,776
Dec 3, 1 PM $ 0.0₈312
+0.10%
$ 206,381 $ 12,632
Dec 3, 12 PM $ 0.0₈31
+1.08%
$ 205,123 $ 13,742
Dec 3, 11 AM $ 0.0₈307
-4.43%
$ 206,381 $ 16,891
Dec 3, 10 AM $ 0.0₈317
-2.76%
$ 213,000 $ 17,681
Dec 3, 9 AM $ 0.0₈326
+0.37%
$ 213,000 $ 18,052
Dec 3, 8 AM $ 0.0₈32
-1.63%
$ 216,441 $ 17,708
Dec 3, 7 AM $ 0.0₈326
+0.77%
$ 215,515 $ 17,772
Dec 3, 6 AM $ 0.0₈326
+0.06%
$ 216,111 $ 17,662
Dec 3, 5 AM $ 0.0₈326
+1.90%
$ 216,044 $ 17,557
Dec 3, 4 AM $ 0.0₈32
+0.13%
$ 211,941 $ 17,113
Dec 3, 3 AM $ 0.0₈316
-1.13%
$ 208,896 $ 16,638
Dec 3, 2 AM $ 0.0₈319
-1.39%
$ 211,279 $ 16,773
Dec 3, 1 AM $ 0.0₈324
-0.49%
$ 214,257 $ 16,999
Dec 3, 12 AM $ 0.0₈325
+1.75%
$ 215,316 $ 16,995
Dec 2, 11 PM $ 0.0₈332
+0.82%
$ 219,950 $ 16,936
Dec 2, 10 PM $ 0.0₈33
-0.99%
$ 218,162 $ 16,312
Dec 2, 8 PM $ 0.0₈348
+7.25%
$ 230,209 $ 14,238
Dec 2, 7 PM $ 0.0₈327
-4.94%
$ 216,706 $ 12,587
Dec 2, 6 PM $ 0.0₈343
-0.43%
$ 227,363 $ 11,260
Dec 2, 5 PM $ 0.0₈345
-2.16%
$ 228,356 $ 11,016