Gecko Inu Historical Data

GEC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0₈353
-3.48%
$ 233,386 $ 10,921
Dec 2, 3 PM $ 0.0₈365
+3.84%
$ 241,792 $ 10,734
Dec 2, 2 PM $ 0.0₈353
+2.83%
$ 233,386 $ 9,831
Dec 2, 1 PM $ 0.0₈336
+2.22%
$ 222,465 $ 8,608
Dec 2, 12 PM $ 0.0₈329
+12.76%
$ 217,633 $ 7,102
Dec 2, 11 AM $ 0.0₈289
+2.23%
$ 191,422 $ 2,868
Dec 2, 10 AM $ 0.0₈283
+0.75%
$ 187,252 $ 2,555
Dec 2, 9 AM $ 0.0₈285
+2.26%
$ 188,642 $ 2,566
Dec 2, 8 AM $ 0.0₈279
+0.00%
$ 184,472 $ 2,485
Dec 2, 7 AM $ 0.0₈279
+0.00%
$ 184,472 $ 2,491
Dec 2, 6 AM $ 0.0₈279
+0.00%
$ 184,472 $ 2,482
Dec 2, 5 AM $ 0.0₈279
+0.00%
$ 184,472 $ 2,493
Dec 2, 4 AM $ 0.0₈279
+0.00%
$ 184,472 $ 2,493
Dec 2, 3 AM $ 0.0₈279
+0.00%
$ 184,472 $ 2,491
Dec 2, 2 AM $ 0.0₈279
+0.00%
$ 184,472 $ 2,503
Dec 2, 1 AM $ 0.0₈279
+0.00%
$ 184,472 $ 2,503
Dec 2, 12 AM $ 0.0₈279
+0.00%
$ 184,472 $ 2,534
Dec 1, 11 PM $ 0.0₈279
+0.00%
$ 184,472 $ 2,561
Dec 1, 10 PM $ 0.0₈279
+0.00%
$ 184,472 $ 2,615
Dec 1, 9 PM $ 0.0₈279
+0.00%
$ 184,472 $ 2,687
Dec 1, 8 PM $ 0.0₈279
+0.00%
$ 184,472 $ 2,720
Dec 1, 7 PM $ 0.0₈279
+0.14%
$ 184,472 $ 2,801
Dec 1, 6 PM $ 0.0₈278
+0.00%
$ 184,207 $ 2,805
Dec 1, 5 PM $ 0.0₈279
+0.00%
$ 184,472 $ 2,834
Dec 1, 4 PM $ 0.0₈278
-0.61%
$ 183,744 $ 2,828
Dec 1, 3 PM $ 0.0₈279
-1.52%
$ 184,869 $ 2,821
Dec 1, 2 PM $ 0.0₈284
+0.00%
$ 187,715 $ 2,759
Dec 1, 1 PM $ 0.0₈284
+0.04%
$ 187,715 $ 2,755
Dec 1, 12 PM $ 0.0₈283
-1.46%
$ 187,649 $ 2,750
Dec 1, 11 AM $ 0.0₈288
+0.00%
$ 190,429 $ 2,774
Dec 1, 10 AM $ 0.0₈288
+0.00%
$ 190,429 $ 2,774
Dec 1, 9 AM $ 0.0₈288
+0.00%
$ 190,429 $ 2,773
Dec 1, 8 AM $ 0.0₈288
+0.00%
$ 190,429 $ 2,773
Dec 1, 7 AM $ 0.0₈288
-0.48%
$ 190,429 $ 2,767
Dec 1, 6 AM $ 0.0₈287
-0.55%
$ 190,296 $ 2,762
Dec 1, 5 AM $ 0.0₈289
-0.07%
$ 191,355 $ 2,768
Dec 1, 4 AM $ 0.0₈289
-1.46%
$ 191,488 $ 2,811
Dec 1, 3 AM $ 0.0₈294
+0.82%
$ 194,334 $ 2,913
Dec 1, 2 AM $ 0.0₈291
-0.21%
$ 192,745 $ 2,889
Dec 1, 1 AM $ 0.0₈292
-0.98%
$ 193,143 $ 3,058
Dec 1, 12 AM $ 0.0₈298
-2.93%
$ 197,048 $ 3,088
Nov 30, 11 PM $ 0.0₈312
+0.00%
$ 206,381 $ 3,179
Nov 30, 10 PM $ 0.0₈312
+0.74%
$ 206,381 $ 3,165
Nov 30, 9 PM $ 0.0₈311
-0.32%
$ 206,116 $ 3,077
Nov 30, 8 PM $ 0.0₈312
+0.32%
$ 206,778 $ 3,071
Nov 30, 7 PM $ 0.0₈31
+0.10%
$ 205,189 $ 2,959
Nov 30, 6 PM $ 0.0₈31
+0.00%
$ 204,991 $ 2,945
Nov 30, 5 PM $ 0.0₈31
+0.00%
$ 204,991 $ 2,917
Nov 30, 4 PM $ 0.0₈307
+1.02%
$ 203,203 $ 2,891
Nov 30, 3 PM $ 0.0₈304
+0.00%
$ 201,152 $ 2,844