Gecko Inu Historical Data

GEC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0₈304
+0.00%
$ 201,152 $ 2,842
Nov 30, 1 PM $ 0.0₈304
+0.00%
$ 201,152 $ 2,842
Nov 30, 12 PM $ 0.0₈304
+0.00%
$ 201,152 $ 2,842
Nov 30, 11 AM $ 0.0₈304
+0.00%
$ 201,152 $ 2,856
Nov 30, 10 AM $ 0.0₈304
+0.00%
$ 201,152 $ 2,912
Nov 30, 9 AM $ 0.0₈304
+0.00%
$ 201,152 $ 2,964
Nov 30, 8 AM $ 0.0₈304
+0.00%
$ 201,152 $ 2,966
Nov 30, 7 AM $ 0.0₈304
+0.00%
$ 201,152 $ 2,968
Nov 30, 6 AM $ 0.0₈304
+0.00%
$ 201,152 $ 2,978
Nov 30, 5 AM $ 0.0₈304
+0.00%
$ 201,152 $ 2,967
Nov 30, 4 AM $ 0.0₈304
+0.16%
$ 201,152 $ 2,922
Nov 30, 3 AM $ 0.0₈304
+0.00%
$ 201,152 $ 2,859
Nov 30, 2 AM $ 0.0₈304
+2.01%
$ 201,152 $ 2,850
Nov 30, 1 AM $ 0.0₈298
+0.00%
$ 197,180 $ 2,626
Nov 30, 12 AM $ 0.0₈298
+0.00%
$ 197,180 $ 2,626
Nov 29, 11 PM $ 0.0₈298
-0.87%
$ 197,180 $ 2,628
Nov 29, 10 PM $ 0.0₈3
+0.00%
$ 198,901 $ 2,630
Nov 29, 9 PM $ 0.0₈3
-0.66%
$ 198,901 $ 2,639
Nov 29, 8 PM $ 0.0₈302
-0.53%
$ 200,225 $ 2,637
Nov 29, 7 PM $ 0.0₈304
+0.00%
$ 201,284 $ 2,651
Nov 29, 6 PM $ 0.0₈304
+0.00%
$ 201,284 $ 2,676
Nov 29, 5 PM $ 0.0₈304
+0.00%
$ 201,284 $ 2,685
Nov 29, 4 PM $ 0.0₈304
+0.00%
$ 201,284 $ 2,714
Nov 29, 3 PM $ 0.0₈304
+0.00%
$ 201,284 $ 2,772
Nov 29, 2 PM $ 0.0₈304
+0.00%
$ 201,284 $ 2,788
Nov 29, 1 PM $ 0.0₈304
-0.23%
$ 201,284 $ 2,788
Nov 29, 12 PM $ 0.0₈305
+0.00%
$ 201,747 $ 2,800
Nov 29, 11 AM $ 0.0₈307
+0.62%
$ 200,953 $ 2,808
Nov 29, 10 AM $ 0.0₈305
+0.00%
$ 201,747 $ 2,737
Nov 29, 9 AM $ 0.0₈305
-0.16%
$ 201,747 $ 2,716
Nov 29, 8 AM $ 0.0₈305
+0.00%
$ 202,078 $ 2,717
Nov 29, 7 AM $ 0.0₈305
+0.00%
$ 202,078 $ 2,715
Nov 29, 6 AM $ 0.0₈305
+0.00%
$ 202,078 $ 2,705
Nov 29, 5 AM $ 0.0₈305
+0.00%
$ 202,078 $ 2,705
Nov 29, 4 AM $ 0.0₈305
+0.46%
$ 202,078 $ 2,746
Nov 29, 3 AM $ 0.0₈304
+0.00%
$ 201,152 $ 2,784
Nov 29, 2 AM $ 0.0₈304
+0.00%
$ 201,152 $ 2,771
Nov 29, 1 AM $ 0.0₈304
+0.00%
$ 201,152 $ 2,770
Nov 29, 12 AM $ 0.0₈304
+0.00%
$ 201,152 $ 2,786
Nov 28, 11 PM $ 0.0₈304
-1.01%
$ 201,152 $ 2,834
Nov 28, 10 PM $ 0.0₈307
+0.00%
$ 203,203 $ 2,927
Nov 28, 9 PM $ 0.0₈307
+0.00%
$ 203,203 $ 2,954
Nov 28, 8 PM $ 0.0₈307
+0.00%
$ 203,203 $ 2,954
Nov 28, 7 PM $ 0.0₈307
-0.42%
$ 203,203 $ 2,957
Nov 28, 6 PM $ 0.0₈308
-1.00%
$ 204,064 $ 2,949
Nov 28, 5 PM $ 0.0₈311
-0.22%
$ 206,050 $ 2,967
Nov 28, 4 PM $ 0.0₈315
-1.72%
$ 208,234 $ 2,969
Nov 28, 3 PM $ 0.0₈321
+2.03%
$ 212,470 $ 2,987
Nov 28, 2 PM $ 0.0₈315
+0.00%
$ 208,234 $ 2,919
Nov 28, 1 PM $ 0.0₈315
-0.10%
$ 208,234 $ 2,919