Gecko Inu Historical Data

GEC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0₈315
+0.00%
$ 208,432 $ 2,917
Nov 28, 11 AM $ 0.0₈315
-1.44%
$ 208,432 $ 2,913
Nov 28, 10 AM $ 0.0₈319
-1.90%
$ 211,477 $ 2,954
Nov 28, 9 AM $ 0.0₈326
+0.12%
$ 215,581 $ 3,050
Nov 28, 8 AM $ 0.0₈326
+0.00%
$ 215,581 $ 3,099
Nov 28, 7 AM $ 0.0₈326
+0.00%
$ 215,581 $ 3,098
Nov 28, 6 AM $ 0.0₈326
+0.12%
$ 215,581 $ 3,252
Nov 28, 5 AM $ 0.0₈325
+0.40%
$ 215,316 $ 3,312
Nov 28, 4 AM $ 0.0₈326
+0.40%
$ 215,581 $ 3,273
Nov 28, 3 AM $ 0.0₈324
+0.00%
$ 215,250 $ 3,211
Nov 28, 2 AM $ 0.0₈325
+0.00%
$ 215,449 $ 3,334
Nov 28, 1 AM $ 0.0₈325
-0.34%
$ 214,853 $ 3,325
Nov 28, 12 AM $ 0.0₈326
+0.00%
$ 215,581 $ 3,335
Nov 27, 11 PM $ 0.0₈326
+0.00%
$ 215,581 $ 3,302
Nov 27, 10 PM $ 0.0₈326
+0.00%
$ 215,581 $ 3,277
Nov 27, 9 PM $ 0.0₈326
-0.28%
$ 215,581 $ 3,272
Nov 27, 8 PM $ 0.0₈327
-0.40%
$ 216,177 $ 3,306
Nov 27, 7 PM $ 0.0₈328
+0.00%
$ 217,037 $ 3,318
Nov 27, 6 PM $ 0.0₈328
+0.00%
$ 217,037 $ 3,321
Nov 27, 5 PM $ 0.0₈328
+0.00%
$ 217,037 $ 3,322
Nov 27, 4 PM $ 0.0₈328
+1.64%
$ 217,037 $ 3,364
Nov 27, 3 PM $ 0.0₈322
-0.74%
$ 213,066 $ 3,291
Nov 27, 2 PM $ 0.0₈326
+0.00%
$ 215,978 $ 3,394
Nov 27, 1 PM $ 0.0₈326
+0.00%
$ 215,978 $ 3,393
Nov 27, 12 PM $ 0.0₈326
+0.00%
$ 215,978 $ 3,394
Nov 27, 11 AM $ 0.0₈326
+0.00%
$ 215,978 $ 3,394
Nov 27, 10 AM $ 0.0₈326
+0.00%
$ 215,978 $ 3,393
Nov 27, 9 AM $ 0.0₈326
+0.00%
$ 215,978 $ 3,320
Nov 27, 8 AM $ 0.0₈326
+0.00%
$ 215,978 $ 3,273
Nov 27, 7 AM $ 0.0₈326
-0.58%
$ 215,978 $ 3,364
Nov 27, 6 AM $ 0.0₈328
-1.44%
$ 217,236 $ 3,247
Nov 27, 5 AM $ 0.0₈333
+0.82%
$ 220,413 $ 3,284
Nov 27, 4 AM $ 0.0₈33
+0.00%
$ 218,626 $ 3,302
Nov 27, 3 AM $ 0.0₈33
+1.01%
$ 218,626 $ 3,294
Nov 27, 2 AM $ 0.0₈327
+0.00%
$ 216,441 $ 3,158
Nov 27, 1 AM $ 0.0₈327
+0.00%
$ 216,441 $ 3,161
Nov 27, 12 AM $ 0.0₈327
-0.03%
$ 216,441 $ 3,143
Nov 26, 11 PM $ 0.0₈327
+2.03%
$ 216,441 $ 3,150
Nov 26, 10 PM $ 0.0₈32
+0.69%
$ 212,139 $ 3,214
Nov 26, 9 PM $ 0.0₈318
+0.00%
$ 210,683 $ 3,165
Nov 26, 8 PM $ 0.0₈318
+0.00%
$ 210,683 $ 3,142
Nov 26, 7 PM $ 0.0₈318
+0.00%
$ 210,683 $ 3,147
Nov 26, 6 PM $ 0.0₈318
+0.03%
$ 210,683 $ 3,140
Nov 26, 5 PM $ 0.0₈318
+2.78%
$ 210,617 $ 3,139
Nov 26, 4 PM $ 0.0₈31
+1.94%
$ 204,924 $ 3,012
Nov 26, 3 PM $ 0.0₈304
-0.52%
$ 201,019 $ 2,947
Nov 26, 2 PM $ 0.0₈305
-0.29%
$ 202,078 $ 2,902
Nov 26, 1 PM $ 0.0₈306
+0.29%
$ 202,674 $ 2,949
Nov 26, 12 PM $ 0.0₈305
-0.29%
$ 202,078 $ 2,950
Nov 26, 11 AM $ 0.0₈306
+0.00%
$ 202,674 $ 2,997