Gecko Inu Historical Data

GEC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0₈306
+0.29%
$ 202,674 $ 3,056
Nov 26, 9 AM $ 0.0₈306
+0.00%
$ 202,674 $ 3,074
Nov 26, 8 AM $ 0.0₈306
+0.59%
$ 202,674 $ 3,079
Nov 26, 7 AM $ 0.0₈305
+0.00%
$ 202,078 $ 2,998
Nov 26, 6 AM $ 0.0₈305
-0.42%
$ 202,078 $ 2,982
Nov 26, 5 AM $ 0.0₈306
+0.20%
$ 202,475 $ 2,938
Nov 26, 4 AM $ 0.0₈305
+0.00%
$ 202,078 $ 2,888
Nov 26, 3 AM $ 0.0₈305
+0.00%
$ 202,078 $ 2,890
Nov 26, 2 AM $ 0.0₈305
+0.59%
$ 202,078 $ 2,891
Nov 26, 1 AM $ 0.0₈303
+0.00%
$ 200,887 $ 2,871
Nov 26, 12 AM $ 0.0₈303
+0.00%
$ 200,887 $ 2,886
Nov 25, 11 PM $ 0.0₈303
+0.00%
$ 200,887 $ 2,869
Nov 25, 10 PM $ 0.0₈303
+0.00%
$ 200,887 $ 2,703
Nov 25, 9 PM $ 0.0₈303
-0.69%
$ 200,887 $ 2,700
Nov 25, 8 PM $ 0.0₈306
+0.00%
$ 202,277 $ 2,728
Nov 25, 7 PM $ 0.0₈306
+0.00%
$ 202,277 $ 2,790
Nov 25, 6 PM $ 0.0₈306
+0.00%
$ 202,277 $ 2,921
Nov 25, 5 PM $ 0.0₈306
+0.00%
$ 202,277 $ 2,953
Nov 25, 4 PM $ 0.0₈306
+0.00%
$ 202,277 $ 2,952
Nov 25, 3 PM $ 0.0₈306
+0.00%
$ 202,277 $ 2,978
Nov 25, 2 PM $ 0.0₈306
+0.00%
$ 202,277 $ 3,009
Nov 25, 1 PM $ 0.0₈307
+0.49%
$ 203,270 $ 3,048
Nov 25, 12 PM $ 0.0₈306
+0.00%
$ 202,277 $ 3,021
Nov 25, 11 AM $ 0.0₈306
+0.00%
$ 202,277 $ 2,988
Nov 25, 10 AM $ 0.0₈306
+0.00%
$ 202,277 $ 2,933
Nov 25, 9 AM $ 0.0₈306
+0.00%
$ 202,277 $ 2,914
Nov 25, 8 AM $ 0.0₈306
+0.00%
$ 202,277 $ 2,917
Nov 25, 7 AM $ 0.0₈306
+0.00%
$ 202,277 $ 2,905
Nov 25, 6 AM $ 0.0₈306
+0.00%
$ 202,277 $ 2,905
Nov 25, 5 AM $ 0.0₈306
+0.00%
$ 202,277 $ 2,904
Nov 25, 4 AM $ 0.0₈306
+0.00%
$ 202,277 $ 2,905
Nov 25, 3 AM $ 0.0₈306
+0.00%
$ 202,277 $ 2,906
Nov 25, 2 AM $ 0.0₈306
+1.73%
$ 202,277 $ 2,904
Nov 25, 1 AM $ 0.0₈3
+0.00%
$ 198,835 $ 2,859
Nov 25, 12 AM $ 0.0₈3
+0.00%
$ 198,835 $ 2,847
Nov 24, 11 PM $ 0.0₈3
+0.00%
$ 198,835 $ 2,866
Nov 24, 10 PM $ 0.0₈3
+0.00%
$ 198,835 $ 2,906
Nov 24, 9 PM $ 0.0₈3
+0.67%
$ 198,835 $ 2,958
Nov 24, 8 PM $ 0.0₈303
-2.64%
$ 200,490 $ 3,011
Nov 24, 7 PM $ 0.0₈311
+4.61%
$ 205,917 $ 3,025
Nov 24, 6 PM $ 0.0₈297
+1.54%
$ 196,849 $ 2,764
Nov 24, 5 PM $ 0.0₈293
+1.07%
$ 193,871 $ 2,693
Nov 24, 4 PM $ 0.0₈29
+0.52%
$ 191,819 $ 2,669
Nov 24, 3 PM $ 0.0₈288
+0.00%
$ 190,826 $ 2,634
Nov 24, 2 PM $ 0.0₈288
+0.00%
$ 190,826 $ 2,602
Nov 24, 1 PM $ 0.0₈288
+0.00%
$ 190,826 $ 2,543
Nov 24, 12 PM $ 0.0₈288
+0.00%
$ 190,826 $ 2,547
Nov 24, 11 AM $ 0.0₈288
+0.00%
$ 190,826 $ 2,554
Nov 24, 10 AM $ 0.0₈288
+0.00%
$ 190,826 $ 2,553
Nov 24, 9 AM $ 0.0₈288
+0.00%
$ 190,826 $ 2,552